CBOE VIX May Futures 4pm EST Mark (UZK)

UZK
🏛️ アメリカ →
21.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 18.60 18.60 18.60 18.60 0.0M
2024-12-28 18.40 18.40 18.40 18.40 0.0M
2024-12-27 18.00 18.00 18.00 18.00 0.0M
2024-12-25 17.80 17.80 17.80 17.80 0.0M
2024-12-24 18.25 18.25 18.25 18.25 0.0M
2024-12-21 19.00 19.00 19.00 19.00 0.0M
2024-12-20 20.35 20.35 20.35 20.35 0.0M
2024-12-19 19.60 19.60 19.60 19.60 0.0M
2024-12-18 18.50 18.50 18.50 18.50 0.0M
2024-12-17 18.45 18.45 18.45 18.45 0.0M
2024-12-14 18.30 18.30 18.30 18.30 0.0M
2024-12-13 18.30 18.30 18.30 18.30 0.0M
2024-12-12 18.20 18.20 18.20 18.20 0.0M
2024-12-11 18.15 18.15 18.15 18.15 0.0M
2024-12-10 18.15 18.15 18.15 18.15 0.0M
2024-12-07 18.00 18.00 18.00 18.00 0.0M
2024-12-06 18.15 18.15 18.15 18.15 0.0M
2024-12-05 17.90 17.90 17.90 17.90 0.0M
2024-12-04 17.70 17.70 17.70 17.70 0.0M
2024-12-03 17.70 17.70 17.70 17.70 0.0M
2024-11-30 17.55 17.55 17.55 17.55 0.0M
2024-11-28 17.65 17.65 17.65 17.65 0.0M
2024-11-27 17.60 17.60 17.60 17.60 0.0M
2024-11-26 17.60 17.60 17.60 17.60 0.0M
2024-11-23 17.90 17.90 17.90 17.90 0.0M
2024-11-22 18.00 18.00 18.00 18.00 0.0M
2024-11-21 18.15 18.15 18.15 18.15 0.0M
2024-11-20 17.95 17.95 17.95 17.95 0.0M
2024-11-19 17.90 17.90 17.90 17.90 0.0M
2024-11-16 18.30 18.30 18.30 18.30 0.0M
2024-11-15 18.05 18.05 18.05 18.05 0.0M
2024-11-14 18.00 18.00 18.00 18.00 0.0M
2024-11-13 18.00 18.00 18.00 18.00 0.0M
2024-11-12 17.75 17.75 17.75 17.75 0.0M
2024-11-09 17.95 17.95 17.95 17.95 0.0M
2024-11-08 18.00 18.00 18.00 18.00 0.0M
2024-11-07 18.25 18.25 18.25 18.25 0.0M
2024-11-06 18.75 18.75 18.75 18.75 0.0M
2024-11-05 19.25 19.25 19.25 19.25 0.0M
2024-11-02 19.60 19.60 19.60 19.60 0.0M
2024-11-01 19.65 19.65 19.65 19.65 0.0M
2024-10-31 19.00 19.00 19.00 19.00 0.0M
2024-10-30 18.75 18.75 18.75 18.75 0.0M
2024-10-29 18.75 18.75 18.75 18.75 0.0M
2024-10-26 19.20 19.20 19.20 19.20 0.0M
2024-10-25 18.90 18.90 18.90 18.90 0.0M
2024-10-24 18.95 18.95 18.95 18.95 0.0M
2024-10-23 18.55 18.55 18.55 18.55 0.0M
2024-10-22 18.55 18.55 18.55 18.55 0.0M
2024-10-19 18.65 18.65 18.65 18.65 0.0M
2024-10-18 18.90 18.90 18.90 18.90 0.0M
2024-10-17 18.85 18.85 18.85 18.85 0.0M
2024-10-16 18.95 18.95 18.95 18.95 0.0M
2024-10-15 18.85 18.85 18.85 18.85 0.0M
2024-10-12 19.30 19.30 19.30 19.30 0.0M
2024-10-11 19.40 19.40 19.40 19.40 0.0M
2024-10-10 19.40 19.40 19.40 19.40 0.0M
2024-10-09 19.70 19.70 19.70 19.70 0.0M
2024-10-08 20.15 20.15 20.15 20.15 0.0M
2024-10-05 19.60 19.60 19.60 19.60 0.0M
2024-10-04 19.95 19.95 19.95 19.95 0.0M
2024-10-03 19.70 19.70 19.70 19.70 0.0M
2024-10-02 19.75 19.75 19.75 19.75 0.0M
2024-10-01 19.20 19.20 19.20 19.20 0.0M
2024-09-28 19.40 19.40 19.40 19.40 0.0M
2024-09-27 19.00 19.00 19.00 19.00 0.0M
2024-09-26 19.05 19.05 19.05 19.05 0.0M
2024-09-25 18.90 18.90 18.90 18.90 0.0M
2024-09-24 19.00 19.00 19.00 19.00 0.0M
2024-09-21 18.90 18.90 18.90 18.90 0.0M
2024-09-20 18.60 18.60 18.60 18.60 0.0M
2024-09-19 19.15 19.15 19.15 19.15 0.0M
2024-09-18 19.20 19.20 19.20 19.20 0.0M
2024-09-17 19.25 19.25 19.25 19.25 0.0M
2024-09-14 19.20 19.20 19.20 19.20 0.0M
2024-09-13 19.15 19.15 19.15 19.15 0.0M
2024-09-12 19.15 19.15 19.15 19.15 0.0M
2024-09-11 19.70 19.70 19.70 19.70 0.0M
2024-09-10 19.95 19.95 19.95 19.95 0.0M
2024-09-07 20.35 20.35 20.35 20.35 0.0M
2024-09-06 19.65 19.65 19.65 19.65 0.0M
2024-09-05 20.00 20.00 20.00 20.00 0.0M
2024-05-22 12.20 12.20 12.20 12.20 0.0M
2024-05-21 12.60 12.60 12.60 12.60 0.0M
2024-05-18 12.70 12.70 12.70 12.70 0.0M
2024-05-17 12.85 12.85 12.85 12.85 0.0M
2024-05-16 12.90 12.90 12.90 12.90 0.0M
2024-05-15 13.55 13.55 13.55 13.55 0.0M
2024-05-14 13.85 13.85 13.85 13.85 0.0M
2024-05-11 13.60 13.60 13.60 13.60 0.0M
2024-05-10 13.85 13.85 13.85 13.85 0.0M
2024-05-09 13.95 13.95 13.95 13.95 0.0M
2024-05-08 14.10 14.10 14.10 14.10 0.0M
2024-05-07 14.20 14.20 14.20 14.20 0.0M
2024-05-04 14.60 14.60 14.60 14.60 0.0M
2024-05-03 15.20 15.20 15.20 15.20 0.0M
2024-05-02 15.75 15.75 15.75 15.75 0.0M
2024-05-01 15.65 15.65 15.65 15.65 0.0M
2024-04-30 15.20 15.20 15.20 15.20 0.0M
2024-04-27 15.45 15.45 15.45 15.45 0.0M
2024-04-26 16.05 16.05 16.05 16.05 0.0M
2024-04-25 15.65 15.65 15.65 15.65 0.0M
2024-04-24 15.80 15.80 15.80 15.80 0.0M
2024-04-23 16.50 16.50 16.50 16.50 0.0M
2024-04-20 17.85 17.85 17.85 17.85 0.0M
2024-04-19 17.40 17.40 17.40 17.40 0.0M
2024-04-18 17.25 17.25 17.25 17.25 0.0M
2024-04-17 17.45 17.45 17.45 17.45 0.0M
2024-04-16 18.05 18.05 18.05 18.05 0.0M
2024-04-13 17.15 17.15 17.15 17.15 0.0M
2024-04-12 15.90 15.90 15.90 15.90 0.0M
2024-04-11 16.20 16.20 16.20 16.20 0.0M
2024-04-10 15.90 15.90 15.90 15.90 0.0M
2024-04-09 15.95 15.95 15.95 15.95 0.0M
2024-04-06 16.55 16.55 16.55 16.55 0.0M
2024-04-05 16.20 16.20 16.20 16.20 0.0M
2024-04-04 15.70 15.70 15.70 15.70 0.0M
2024-04-03 15.80 15.80 15.80 15.80 0.0M
2024-04-02 15.45 15.45 15.45 15.45 0.0M
2024-03-29 15.45 15.45 15.45 15.45 0.0M
2024-03-28 15.20 15.20 15.20 15.20 0.0M
2024-03-27 15.40 15.40 15.40 15.40 0.0M
2024-03-26 15.55 15.55 15.55 15.55 0.0M
2024-03-23 15.60 15.60 15.60 15.60 0.0M
2024-03-22 15.55 15.55 15.55 15.55 0.0M
2024-03-21 15.55 15.55 15.55 15.55 0.0M
2024-03-20 15.85 15.85 15.85 15.85 0.0M
2024-03-19 16.25 16.25 16.25 16.25 0.0M
2024-03-16 16.50 16.50 16.50 16.50 0.0M
2024-03-15 16.20 16.20 16.20 16.20 0.0M
2024-03-14 15.90 15.90 15.90 15.90 0.0M
2024-03-13 15.95 15.95 15.95 15.95 0.0M
2024-03-12 16.50 16.50 16.50 16.50 0.0M
2024-03-09 16.55 16.55 16.55 16.55 0.0M
2024-03-08 16.35 16.35 16.35 16.35 0.0M
2024-03-07 16.25 16.25 16.25 16.25 0.0M
2024-03-06 16.25 16.25 16.25 16.25 0.0M
2024-03-05 15.80 15.80 15.80 15.80 0.0M
2024-03-02 15.80 15.80 15.80 15.80 0.0M
2024-03-01 15.75 15.75 15.75 15.75 0.0M
2024-02-29 15.90 15.90 15.90 15.90 0.0M
2024-02-28 15.75 15.75 15.75 15.75 0.0M
2024-02-27 15.95 15.95 15.95 15.95 0.0M
2024-02-24 16.10 16.10 16.10 16.10 0.0M
2024-02-23 16.55 16.55 16.55 16.55 0.0M
2024-02-22 16.55 16.55 16.55 16.55 0.0M
2024-02-21 16.75 16.75 16.75 16.75 0.0M
2024-02-17 16.50 16.50 16.50 16.50 0.0M
2024-02-16 16.60 16.60 16.60 16.60 0.0M
2024-02-15 16.65 16.65 16.65 16.65 0.0M
2024-02-14 17.10 17.10 17.10 17.10 0.0M
2024-02-13 16.45 16.45 16.45 16.45 0.0M
2024-02-10 16.05 16.05 16.05 16.05 0.0M
2024-02-09 15.95 15.95 15.95 15.95 0.0M
2024-02-08 16.10 16.10 16.10 16.10 0.0M
2024-02-07 16.10 16.10 16.10 16.10 0.0M
2024-02-06 16.40 16.40 16.40 16.40 0.0M
2024-02-03 16.65 16.65 16.65 16.65 0.0M
2024-02-02 16.60 16.60 16.60 16.60 0.0M
2024-02-01 16.70 16.70 16.70 16.70 0.0M
2024-01-31 16.20 16.20 16.20 16.20 0.0M
2024-01-30 16.25 16.25 16.25 16.25 0.0M
2024-01-27 16.20 16.20 16.20 16.20 0.0M
2024-01-26 16.30 16.30 16.30 16.30 0.0M
2024-01-25 16.20 16.20 16.20 16.20 0.0M
2024-01-24 15.95 15.95 15.95 15.95 0.0M
2024-01-23 16.25 16.25 16.25 16.25 0.0M
2024-01-20 16.60 16.60 16.60 16.60 0.0M
2024-01-19 16.90 16.90 16.90 16.90 0.0M
2024-01-18 17.20 17.20 17.20 17.20 0.0M
2024-01-17 17.00 17.00 17.00 17.00 0.0M
2024-01-13 16.55 16.55 16.55 16.55 0.0M
2024-01-12 16.50 16.50 16.50 16.50 0.0M
2024-01-11 16.35 16.35 16.35 16.35 0.0M
2024-01-10 16.55 16.55 16.55 16.55 0.0M
2024-01-09 16.75 16.75 16.75 16.75 0.0M
2024-01-06 17.10 17.10 17.10 17.10 0.0M
2024-01-05 17.45 17.45 17.45 17.45 0.0M
2024-01-04 17.55 17.55 17.55 17.55 0.0M
2024-01-03 17.30 17.30 17.30 17.30 0.0M