CBOE VIX Apr Futures 4pm EST Mark (UZJ)

DJ Airlines (DJUSAR)

DJUSAR

226.0500

Bloomberg Israel Small

ILSMPL

6855.3500

CBOE S

SP7BF10F

2932.9700

Dow Jones Financial Services Composite (DJUSFV)

DJUSFV

1321.6600

ISE Natural Gas TR (FUMTR)

FUMTR

43.4600

S

SPXEW1

7749.6400

NASDAQ US Mid Cap TR (NQUSMT)

NQUSMT

4305.0000

NASDAQ OMX Global Water (GRNWATERL)

2429.2000

DJ Commodity Chemicals (DJUSCC)

DJUSCC

722.2200

NASDAQ Composite Total Return (XCMP)

XCMP

27984.1000

AMEX Tick Index (TIC.A)

TIC.A

300.0000

AMEX Short Term Trade Index (STI.A)

STI.A

0.5500

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

8.4300

Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC

889.6600

CBOE Equity VIX on Goldman Sachs (VXGS)

VXGS

35.3800

CBOE Equity VIX on Amazon (VXAZN)

VXAZN

40.1400

DJ Trucking (DJUSTK)

DJUSTK

1386.7300

DJ Automobiles (DJUSAU)

DJUSAU

1528.4000

Dow Jones Automobiles

DJUSAP

1675.1900

S

13325.2000