CBOE Standard Monthly Only Volatility (VIXMO)

VIXMO
🏛️ アメリカ →
16.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 25.05 25.05 24.88 24.90 0.0K
09:32 24.85 24.85 24.81 24.83 0.0K
09:33 24.82 24.82 24.74 24.74 0.0K
09:34 24.79 24.79 24.74 24.78 0.0K
09:35 24.85 24.85 24.78 24.81 0.0K
09:36 24.82 24.82 24.72 24.73 0.0K
09:37 24.72 24.74 24.72 24.74 0.0K
09:38 25.07 25.12 25.03 25.03 0.0K
09:39 24.81 24.81 24.75 24.75 0.0K
09:40 24.77 24.82 24.75 24.75 0.0K
09:41 24.81 25.06 24.81 24.83 0.0K
09:42 24.78 24.87 24.78 24.87 0.0K
09:43 25.08 25.20 25.08 25.20 0.0K
09:44 25.22 25.38 25.21 25.30 0.0K
09:45 25.19 25.24 25.14 25.14 0.0K
09:46 25.13 25.23 25.13 25.23 0.0K
09:47 25.23 25.27 25.19 25.23 0.0K
09:48 25.26 25.43 25.26 25.36 0.0K
09:49 25.29 25.47 25.29 25.42 0.0K
09:50 25.36 25.36 25.13 25.13 0.0K
09:51 25.29 25.34 25.27 25.34 0.0K
09:52 25.37 25.37 25.11 25.11 0.0K
09:53 25.22 25.34 25.22 25.33 0.0K
09:54 25.37 25.43 25.36 25.43 0.0K
09:55 25.47 25.57 25.44 25.57 0.0K
09:56 25.58 25.67 25.54 25.54 0.0K
09:57 25.60 25.76 25.60 25.68 0.0K
09:58 25.65 25.66 25.59 25.59 0.0K
09:59 25.56 25.56 25.39 25.39 0.0K
10:00 25.42 25.53 25.42 25.47 0.0K
10:01 25.30 25.43 25.16 25.16 0.0K
10:02 25.38 25.42 25.38 25.42 0.0K
10:03 25.46 25.54 25.39 25.44 0.0K
10:04 25.21 25.24 25.13 25.24 0.0K
10:05 25.16 25.16 24.99 25.02 0.0K
10:06 25.03 25.03 24.94 24.96 0.0K
10:07 24.95 24.95 24.93 24.95 0.0K
10:08 24.96 25.02 24.93 24.93 0.0K
10:09 24.91 24.92 24.91 24.91 0.0K
10:10 24.87 24.87 24.84 24.84 0.0K
10:11 24.86 24.97 24.86 24.97 0.0K
10:12 25.02 25.15 25.02 25.10 0.0K
10:13 25.08 25.08 25.05 25.05 0.0K
10:14 25.03 25.07 25.00 25.07 0.0K
10:15 25.09 25.21 25.09 25.18 0.0K
10:16 25.17 25.26 25.17 25.26 0.0K
10:17 25.25 25.29 25.23 25.23 0.0K
10:18 25.21 25.27 25.21 25.22 0.0K
10:19 25.18 25.18 25.09 25.09 0.0K
10:20 25.07 25.07 25.01 25.05 0.0K
10:21 25.04 25.04 25.01 25.01 0.0K
10:22 25.07 25.07 25.06 25.07 0.0K
10:23 25.10 25.31 25.10 25.31 0.0K
10:24 25.31 25.32 25.26 25.27 0.0K
10:25 25.24 25.24 25.22 25.22 0.0K
10:26 25.22 25.22 25.16 25.16 0.0K
10:27 25.12 25.12 24.98 25.01 0.0K
10:28 25.08 25.08 24.99 25.05 0.0K
10:29 25.01 25.07 24.97 25.07 0.0K
10:30 25.10 25.12 25.06 25.07 0.0K
10:31 25.16 25.33 25.16 25.33 0.0K
10:32 25.32 25.43 25.32 25.43 0.0K
10:33 25.38 25.38 25.31 25.31 0.0K
10:34 25.37 25.42 25.37 25.41 0.0K
10:35 25.41 25.42 25.38 25.38 0.0K
10:36 25.38 25.42 25.36 25.41 0.0K
10:37 25.40 25.47 25.40 25.47 0.0K
10:38 25.46 25.49 25.46 25.49 0.0K
10:39 25.46 25.46 25.42 25.44 0.0K
10:40 25.46 25.54 25.43 25.54 0.0K
10:41 25.54 25.66 25.54 25.64 0.0K
10:42 25.59 25.59 25.48 25.48 0.0K
10:43 25.46 25.57 25.46 25.57 0.0K
10:44 25.51 25.55 25.51 25.55 0.0K
10:45 25.56 25.57 25.56 25.56 0.0K
10:46 25.54 25.57 25.52 25.57 0.0K
10:47 25.60 25.60 25.51 25.51 0.0K
10:48 25.51 25.57 25.51 25.56 0.0K
10:49 25.58 25.65 25.58 25.63 0.0K
10:50 25.62 25.65 25.60 25.61 0.0K
10:51 25.58 25.58 25.53 25.54 0.0K
10:52 25.56 25.56 25.53 25.53 0.0K
10:53 25.53 25.53 25.45 25.48 0.0K
10:54 25.48 25.48 25.31 25.31 0.0K
10:55 25.33 25.44 25.33 25.44 0.0K
10:56 25.45 25.58 25.45 25.56 0.0K
10:57 25.56 25.59 25.56 25.58 0.0K
10:58 25.61 25.71 25.61 25.67 0.0K
10:59 25.67 25.76 25.67 25.75 0.0K
11:00 25.75 25.75 25.72 25.73 0.0K
11:01 25.72 25.79 25.72 25.79 0.0K
11:02 25.77 25.90 25.77 25.87 0.0K
11:03 25.87 25.92 25.82 25.82 0.0K
11:04 25.81 25.92 25.81 25.92 0.0K
11:05 25.90 25.90 25.85 25.88 0.0K
11:06 25.86 25.95 25.86 25.95 0.0K
11:07 25.92 26.01 25.92 26.01 0.0K
11:08 26.03 26.12 26.03 26.07 0.0K
11:09 26.04 26.04 25.93 25.93 0.0K
11:10 25.96 25.96 25.92 25.96 0.0K
11:11 25.98 25.98 25.88 25.88 0.0K
11:12 25.87 25.97 25.86 25.97 0.0K
11:13 25.98 25.98 25.92 25.92 0.0K
11:14 25.85 25.88 25.85 25.88 0.0K
11:15 25.87 25.88 25.85 25.86 0.0K
11:16 25.88 25.92 25.88 25.92 0.0K
11:17 25.91 25.91 25.78 25.78 0.0K
11:18 25.72 25.72 25.57 25.57 0.0K
11:19 25.55 25.58 25.52 25.55 0.0K
11:20 25.55 25.63 25.55 25.59 0.0K
11:21 25.58 25.69 25.58 25.69 0.0K
11:22 25.72 25.72 25.68 25.69 0.0K
11:23 25.68 25.68 25.51 25.51 0.0K
11:24 25.50 25.50 25.41 25.46 0.0K
11:25 25.44 25.44 25.42 25.42 0.0K
11:26 25.43 25.43 25.35 25.35 0.0K
11:27 25.30 25.30 25.27 25.29 0.0K
11:28 25.29 25.32 25.29 25.32 0.0K
11:29 25.32 25.38 25.28 25.28 0.0K
11:30 25.30 25.31 25.26 25.31 0.0K
11:31 25.31 25.33 25.28 25.28 0.0K
11:32 25.23 25.23 25.16 25.22 0.0K
11:33 25.22 25.26 25.22 25.26 0.0K
11:34 25.26 25.26 25.22 25.22 0.0K
11:35 25.22 25.22 25.12 25.12 0.0K
11:36 25.10 25.11 25.08 25.11 0.0K
11:37 25.05 25.07 25.05 25.06 0.0K
11:38 25.10 25.10 25.04 25.04 0.0K
11:39 25.04 25.10 25.04 25.06 0.0K
11:40 25.09 25.13 25.09 25.10 0.0K
11:41 25.09 25.10 25.07 25.10 0.0K
11:42 25.08 25.08 25.07 25.07 0.0K
11:43 25.07 25.07 25.03 25.04 0.0K
11:44 25.01 25.03 24.99 24.99 0.0K
11:45 25.02 25.06 24.96 24.96 0.0K
11:46 24.93 24.93 24.83 24.85 0.0K
11:47 24.83 24.84 24.78 24.84 0.0K
11:48 24.87 24.88 24.80 24.80 0.0K
11:49 24.80 24.82 24.80 24.82 0.0K
11:50 24.81 24.83 24.81 24.81 0.0K
11:51 24.80 24.80 24.75 24.77 0.0K
11:52 24.79 24.79 24.74 24.75 0.0K
11:53 24.73 24.75 24.73 24.75 0.0K
11:54 24.76 24.76 24.71 24.71 0.0K
11:55 24.73 24.81 24.73 24.81 0.0K
11:56 24.80 24.97 24.80 24.97 0.0K
11:57 24.99 25.04 24.99 25.04 0.0K
11:58 24.97 24.97 24.90 24.90 0.0K
11:59 24.85 24.85 24.79 24.79 0.0K
12:00 24.78 24.89 24.78 24.81 0.0K
12:01 24.82 24.83 24.82 24.82 0.0K
12:02 24.81 24.87 24.81 24.87 0.0K
12:03 24.84 24.92 24.84 24.92 0.0K
12:04 24.92 24.94 24.90 24.90 0.0K
12:05 24.87 24.88 24.81 24.81 0.0K
12:06 24.84 24.84 24.80 24.81 0.0K
12:07 24.80 24.80 24.79 24.80 0.0K
12:08 24.80 24.80 24.76 24.76 0.0K
12:09 24.75 24.75 24.70 24.70 0.0K
12:10 24.66 24.66 24.61 24.61 0.0K
12:11 24.61 24.72 24.55 24.72 0.0K
12:12 24.68 24.70 24.66 24.66 0.0K
12:13 24.62 24.62 24.59 24.59 0.0K
12:14 24.61 24.61 24.44 24.44 0.0K
12:15 24.45 24.54 24.44 24.54 0.0K
12:16 24.55 24.55 24.52 24.53 0.0K
12:17 24.51 24.53 24.49 24.49 0.0K
12:18 24.44 24.55 24.44 24.55 0.0K
12:19 24.51 24.52 24.42 24.42 0.0K
12:20 24.39 24.39 24.28 24.28 0.0K
12:21 24.26 24.26 24.24 24.24 0.0K
12:22 24.25 24.25 24.22 24.25 0.0K
12:23 24.21 24.21 24.17 24.20 0.0K
12:24 24.18 24.18 24.17 24.18 0.0K
12:25 24.20 24.32 24.20 24.24 0.0K
12:26 24.31 24.38 24.31 24.38 0.0K
12:27 24.34 24.34 24.24 24.24 0.0K
12:28 24.22 24.22 24.18 24.18 0.0K
12:29 24.17 24.26 24.17 24.26 0.0K
12:30 24.27 24.27 24.19 24.19 0.0K
12:31 24.17 24.20 24.15 24.20 0.0K
12:32 24.23 24.23 24.13 24.15 0.0K
12:33 24.13 24.17 24.11 24.17 0.0K
12:34 24.16 24.17 24.13 24.13 0.0K
12:35 24.12 24.13 24.12 24.12 0.0K
12:36 24.11 24.11 24.04 24.04 0.0K
12:37 24.08 24.12 24.08 24.12 0.0K
12:38 24.13 24.13 24.09 24.09 0.0K
12:39 24.10 24.20 24.10 24.20 0.0K
12:40 24.23 24.38 24.23 24.38 0.0K
12:41 24.46 24.55 24.44 24.55 0.0K
12:42 24.53 24.57 24.53 24.56 0.0K
12:43 24.56 24.59 24.54 24.59 0.0K
12:44 24.51 24.61 24.51 24.61 0.0K
12:45 24.58 24.58 24.52 24.56 0.0K
12:46 24.56 24.60 24.56 24.58 0.0K
12:47 24.50 24.50 24.37 24.37 0.0K
12:48 24.34 24.34 24.31 24.33 0.0K
12:49 24.26 24.26 24.18 24.18 0.0K
12:50 24.16 24.16 24.10 24.10 0.0K
12:51 24.11 24.14 24.11 24.14 0.0K
12:52 24.13 24.32 24.13 24.32 0.0K
12:53 24.25 24.38 24.25 24.31 0.0K
12:54 24.38 24.38 24.22 24.22 0.0K
12:55 24.22 24.23 24.20 24.23 0.0K
12:56 24.23 24.26 24.23 24.24 0.0K
12:57 24.27 24.38 24.27 24.38 0.0K
12:58 24.40 24.43 24.38 24.43 0.0K
12:59 24.45 24.53 24.45 24.53 0.0K
13:00 24.53 24.58 24.49 24.49 0.0K
13:01 24.52 24.52 24.08 24.08 0.0K
13:02 24.06 24.48 24.06 24.48 0.0K
13:03 24.46 24.51 24.46 24.51 0.0K
13:04 24.48 24.52 24.48 24.48 0.0K
13:05 24.46 24.53 24.46 24.48 0.0K
13:06 24.43 24.48 24.43 24.47 0.0K
13:07 24.42 24.50 24.42 24.50 0.0K
13:08 24.56 24.56 24.44 24.44 0.0K
13:09 24.43 24.43 24.34 24.34 0.0K
13:10 24.33 24.36 24.33 24.36 0.0K
13:11 24.36 24.40 24.35 24.38 0.0K
13:12 24.36 24.36 24.33 24.33 0.0K
13:13 24.23 24.23 24.21 24.21 0.0K
13:14 24.23 24.23 24.18 24.18 0.0K
13:15 24.15 24.22 24.15 24.22 0.0K
13:16 24.17 24.23 24.17 24.23 0.0K
13:17 24.22 24.26 24.22 24.26 0.0K
13:18 24.25 24.25 24.23 24.25 0.0K
13:19 24.22 24.22 24.12 24.18 0.0K
13:20 24.17 24.17 24.10 24.10 0.0K
13:21 24.09 24.09 24.06 24.06 0.0K
13:22 24.07 24.07 24.05 24.05 0.0K
13:23 24.04 24.04 23.99 23.99 0.0K
13:24 24.04 24.04 24.03 24.03 0.0K
13:25 24.03 24.08 24.02 24.08 0.0K
13:26 24.09 24.09 24.04 24.07 0.0K
13:27 24.08 24.09 24.06 24.06 0.0K
13:28 24.05 24.07 24.02 24.02 0.0K
13:29 24.00 24.00 23.99 23.99 0.0K
13:30 23.99 24.00 23.96 23.96 0.0K
13:31 23.97 23.97 23.92 23.92 0.0K
13:32 23.94 23.97 23.94 23.96 0.0K
13:33 23.90 23.97 23.90 23.97 0.0K
13:34 23.99 24.02 23.99 24.02 0.0K
13:35 24.00 24.00 23.96 23.97 0.0K
13:36 23.96 23.96 23.92 23.92 0.0K
13:37 23.93 23.93 23.89 23.91 0.0K
13:38 23.90 23.99 23.90 23.99 0.0K
13:39 23.99 24.03 23.98 24.03 0.0K
13:40 24.02 24.02 23.96 23.99 0.0K
13:41 23.99 24.02 23.99 24.02 0.0K
13:42 24.02 24.04 23.98 23.98 0.0K
13:43 23.98 23.98 23.96 23.97 0.0K
13:44 23.98 24.05 23.98 24.03 0.0K
13:45 24.06 24.06 24.00 24.00 0.0K
13:46 23.95 23.97 23.95 23.95 0.0K
13:47 23.94 23.96 23.93 23.96 0.0K
13:48 23.97 23.97 23.94 23.94 0.0K
13:49 23.96 24.05 23.96 24.05 0.0K
13:50 24.06 24.15 24.06 24.15 0.0K
13:51 24.09 24.09 24.06 24.09 0.0K
13:52 24.05 24.11 24.05 24.09 0.0K
13:53 24.11 24.14 24.10 24.14 0.0K
13:54 24.16 24.34 24.16 24.34 0.0K
13:55 24.28 24.36 24.28 24.36 0.0K
13:56 24.41 24.54 24.40 24.54 0.0K
13:57 24.54 24.59 24.53 24.58 0.0K
13:58 24.54 24.59 24.53 24.53 0.0K
13:59 24.55 24.59 24.55 24.57 0.0K
14:00 24.61 24.61 24.49 24.50 0.0K
14:01 24.45 24.45 24.34 24.34 0.0K
14:02 24.32 24.32 24.24 24.25 0.0K
14:03 24.25 24.29 24.25 24.29 0.0K
14:04 24.33 24.37 24.33 24.37 0.0K
14:05 24.36 24.41 24.36 24.41 0.0K
14:06 24.37 24.48 24.37 24.48 0.0K
14:07 24.47 24.48 24.44 24.44 0.0K
14:08 24.45 24.45 24.41 24.41 0.0K
14:09 24.43 24.43 24.40 24.40 0.0K
14:10 24.42 24.42 24.33 24.34 0.0K
14:11 24.29 24.29 24.23 24.23 0.0K
14:12 24.26 24.28 24.26 24.28 0.0K
14:13 24.26 24.26 24.16 24.16 0.0K
14:14 24.17 24.18 24.15 24.16 0.0K
14:15 24.16 24.16 24.12 24.16 0.0K
14:16 24.15 24.18 24.15 24.18 0.0K
14:17 24.24 24.24 24.15 24.17 0.0K
14:18 24.16 24.16 24.11 24.14 0.0K
14:19 24.11 24.14 24.10 24.10 0.0K
14:20 24.10 24.10 24.04 24.04 0.0K
14:21 24.04 24.12 24.04 24.12 0.0K
14:22 24.11 24.12 24.08 24.09 0.0K
14:23 24.11 24.23 24.11 24.23 0.0K
14:24 24.23 24.23 24.12 24.12 0.0K
14:25 24.11 24.11 24.08 24.10 0.0K
14:26 24.12 24.12 24.10 24.11 0.0K
14:27 24.12 24.12 24.06 24.07 0.0K
14:28 24.06 24.06 24.03 24.05 0.0K
14:29 24.05 24.05 24.03 24.03 0.0K
14:30 24.03 24.03 23.99 24.01 0.0K
14:31 23.99 24.02 23.99 24.02 0.0K
14:32 24.02 24.03 24.00 24.00 0.0K
14:33 24.01 24.01 23.95 23.95 0.0K
14:34 23.91 23.93 23.90 23.93 0.0K
14:35 23.89 23.90 23.87 23.90 0.0K
14:36 23.92 23.96 23.88 23.96 0.0K
14:37 23.93 23.93 23.89 23.89 0.0K
14:38 23.88 23.91 23.88 23.89 0.0K
14:39 23.90 23.91 23.88 23.88 0.0K
14:40 23.87 23.87 23.85 23.86 0.0K
14:41 23.83 23.83 23.77 23.77 0.0K
14:42 23.76 23.76 23.74 23.74 0.0K
14:43 23.75 23.75 23.71 23.71 0.0K
14:44 23.69 23.69 23.69 23.69 0.0K
14:45 23.69 23.71 23.69 23.71 0.0K
14:46 23.71 23.71 23.67 23.71 0.0K
14:47 23.71 23.71 23.65 23.67 0.0K
14:48 23.63 23.63 23.53 23.53 0.0K
14:49 23.53 23.59 23.53 23.58 0.0K
14:50 23.57 23.60 23.57 23.60 0.0K
14:51 23.62 23.62 23.60 23.60 0.0K
14:52 23.63 23.63 23.60 23.60 0.0K
14:53 23.61 23.66 23.61 23.66 0.0K
14:54 23.71 23.71 23.67 23.67 0.0K
14:55 23.67 23.78 23.67 23.78 0.0K
14:56 23.74 23.74 23.71 23.71 0.0K
14:57 23.69 23.69 23.63 23.64 0.0K
14:58 23.62 23.65 23.59 23.65 0.0K
14:59 23.65 23.65 23.57 23.57 0.0K
15:00 23.58 23.66 23.57 23.66 0.0K
15:01 23.66 23.77 23.66 23.77 0.0K
15:02 23.77 23.77 23.64 23.64 0.0K
15:03 23.59 23.61 23.57 23.60 0.0K
15:04 23.59 23.60 23.58 23.60 0.0K
15:05 23.59 23.63 23.59 23.61 0.0K
15:06 23.56 23.65 23.56 23.59 0.0K
15:07 23.61 23.61 23.57 23.61 0.0K
15:08 23.59 23.61 23.53 23.53 0.0K
15:09 23.55 23.55 23.47 23.50 0.0K
15:10 23.51 23.52 23.50 23.50 0.0K
15:11 23.45 23.50 23.42 23.43 0.0K
15:12 23.47 23.52 23.47 23.52 0.0K
15:13 23.52 23.54 23.50 23.54 0.0K
15:14 23.57 23.57 23.53 23.53 0.0K
15:15 23.57 23.58 23.50 23.50 0.0K
15:16 23.54 23.63 23.54 23.62 0.0K
15:17 23.64 23.64 23.60 23.60 0.0K
15:18 23.60 23.60 23.52 23.52 0.0K
15:19 23.51 23.51 23.46 23.48 0.0K
15:20 23.48 23.51 23.47 23.51 0.0K
15:21 23.49 23.64 23.49 23.61 0.0K
15:22 23.58 23.71 23.58 23.71 0.0K
15:23 23.76 23.76 23.70 23.70 0.0K
15:24 23.69 23.69 23.66 23.67 0.0K
15:25 23.68 23.68 23.65 23.65 0.0K
15:26 23.70 23.71 23.69 23.69 0.0K
15:27 23.70 23.71 23.69 23.71 0.0K
15:28 23.71 23.71 23.68 23.69 0.0K
15:29 23.68 23.76 23.68 23.75 0.0K
15:30 23.75 23.75 23.71 23.72 0.0K
15:31 23.72 23.72 23.64 23.66 0.0K
15:32 23.68 23.72 23.65 23.70 0.0K
15:33 23.69 23.69 23.64 23.68 0.0K
15:34 23.66 23.72 23.65 23.72 0.0K
15:35 23.70 23.79 23.70 23.79 0.0K
15:36 23.83 23.86 23.82 23.85 0.0K
15:37 23.82 23.82 23.70 23.70 0.0K
15:38 23.70 23.70 23.65 23.68 0.0K
15:39 23.71 23.73 23.68 23.71 0.0K
15:40 23.71 23.72 23.70 23.72 0.0K
15:41 23.71 23.78 23.71 23.78 0.0K
15:42 23.80 23.84 23.80 23.83 0.0K
15:43 23.81 23.81 23.75 23.78 0.0K
15:44 23.79 23.79 23.72 23.72 0.0K
15:45 23.71 23.71 23.62 23.62 0.0K
15:46 23.64 23.69 23.64 23.69 0.0K
15:47 23.68 23.71 23.67 23.71 0.0K
15:48 23.70 23.70 23.60 23.60 0.0K
15:49 23.58 23.58 23.50 23.50 0.0K
15:50 23.50 23.66 23.50 23.66 0.0K
15:51 23.70 23.70 23.65 23.65 0.0K
15:52 23.60 23.62 23.60 23.60 0.0K
15:53 23.60 23.60 23.53 23.53 0.0K
15:54 23.49 23.52 23.41 23.41 0.0K
15:55 23.45 23.45 23.36 23.41 0.0K
15:56 23.37 23.45 23.37 23.45 0.0K
15:57 23.41 23.42 23.39 23.39 0.0K
15:58 23.39 23.39 23.34 23.34 0.0K
15:59 23.36 23.36 23.34 23.36 0.0K
16:00 23.43 23.50 23.43 23.50 0.0K
16:01 23.48 23.49 23.48 23.48 0.0K
16:02 23.46 23.48 23.46 23.46 0.0K
16:03 23.49 23.52 23.49 23.52 0.0K
16:04 23.51 23.53 23.50 23.53 0.0K
16:05 23.53 23.55 23.49 23.55 0.0K
16:06 23.59 23.67 23.59 23.67 0.0K
16:07 23.67 23.67 23.62 23.62 0.0K
16:08 23.64 23.65 23.64 23.65 0.0K
16:09 23.64 23.67 23.64 23.65 0.0K
16:10 23.66 23.67 23.64 23.67 0.0K
16:11 23.67 23.67 23.63 23.63 0.0K
16:12 23.66 23.66 23.65 23.65 0.0K
16:13 23.66 23.67 23.65 23.67 0.0K
16:14 23.68 23.70 23.66 23.70 0.0K
16:15 23.70 23.70 23.70 23.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし