| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
17.23 |
17.23 |
16.88 |
16.88 |
0.0M |
| 2024-12-28 |
17.02 |
17.54 |
17.02 |
17.54 |
0.0M |
| 2024-12-27 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0M |
| 2024-12-25 |
16.52 |
16.52 |
16.27 |
16.27 |
0.0M |
| 2024-12-24 |
17.88 |
17.88 |
17.61 |
17.61 |
0.0M |
| 2024-12-21 |
19.08 |
19.08 |
18.30 |
18.30 |
0.0M |
| 2024-12-20 |
19.98 |
20.45 |
19.98 |
20.45 |
0.0M |
| 2024-12-19 |
16.66 |
16.66 |
16.66 |
16.66 |
0.0M |
| 2024-12-18 |
15.33 |
15.33 |
15.22 |
15.22 |
0.0M |
| 2024-12-17 |
14.58 |
14.58 |
14.58 |
14.58 |
0.0M |
| 2024-12-14 |
14.56 |
14.67 |
14.56 |
14.67 |
0.0M |
| 2024-12-13 |
14.17 |
14.42 |
14.17 |
14.42 |
0.0M |
| 2024-12-12 |
14.27 |
14.27 |
14.27 |
14.27 |
0.0M |
| 2024-12-11 |
14.52 |
14.55 |
14.52 |
14.55 |
0.0M |
| 2024-12-10 |
14.67 |
14.67 |
14.55 |
14.55 |
0.0M |
| 2024-12-07 |
14.48 |
14.48 |
14.42 |
14.42 |
0.0M |
| 2024-12-06 |
14.67 |
14.67 |
14.63 |
14.63 |
0.0M |
| 2024-12-05 |
14.52 |
14.52 |
14.42 |
14.42 |
0.0M |
| 2024-12-04 |
14.67 |
14.67 |
14.58 |
14.58 |
0.0M |
| 2024-12-03 |
14.73 |
14.77 |
14.73 |
14.77 |
0.0M |
| 2024-11-30 |
14.92 |
14.92 |
14.92 |
14.92 |
0.0M |
| 2024-11-28 |
15.58 |
15.58 |
15.52 |
15.52 |
0.0M |
| 2024-11-27 |
15.17 |
15.23 |
15.17 |
15.23 |
0.0M |
| 2024-11-26 |
15.63 |
16.02 |
15.63 |
16.02 |
0.0M |
| 2024-11-23 |
16.49 |
16.49 |
16.38 |
16.38 |
0.0M |
| 2024-11-22 |
16.88 |
16.88 |
16.84 |
16.84 |
0.0M |
| 2024-11-21 |
17.34 |
17.34 |
17.16 |
17.16 |
0.0M |
| 2024-11-20 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0M |
| 2024-11-19 |
15.59 |
15.61 |
15.59 |
15.61 |
0.0M |
| 2024-11-16 |
16.02 |
16.92 |
16.02 |
16.92 |
0.0M |
| 2024-11-15 |
14.38 |
14.58 |
14.38 |
14.58 |
0.0M |
| 2024-11-14 |
14.88 |
14.88 |
14.73 |
14.73 |
0.0M |
| 2024-11-13 |
15.33 |
15.42 |
15.33 |
15.42 |
0.0M |
| 2024-11-12 |
15.27 |
15.33 |
15.27 |
15.33 |
0.0M |
| 2024-11-09 |
15.58 |
15.71 |
15.58 |
15.71 |
0.0M |
| 2024-11-08 |
15.58 |
15.63 |
15.58 |
15.63 |
0.0M |
| 2024-11-07 |
16.08 |
16.23 |
16.08 |
16.23 |
0.0M |
| 2024-11-06 |
18.33 |
18.33 |
18.30 |
18.30 |
0.0M |
| 2024-11-05 |
19.63 |
19.67 |
19.63 |
19.67 |
0.0M |
| 2024-11-02 |
19.88 |
19.91 |
19.88 |
19.91 |
0.0M |
| 2024-11-01 |
20.51 |
20.55 |
20.51 |
20.55 |
0.0M |
| 2024-10-31 |
18.77 |
18.83 |
18.77 |
18.83 |
0.0M |
| 2024-10-30 |
18.67 |
18.67 |
18.58 |
18.58 |
0.0M |
| 2024-10-29 |
18.73 |
18.73 |
18.67 |
18.67 |
0.0M |
| 2024-10-26 |
18.86 |
18.86 |
18.77 |
18.77 |
0.0M |
| 2024-10-25 |
19.42 |
19.58 |
19.42 |
19.58 |
0.0M |
| 2024-10-24 |
18.88 |
19.13 |
18.88 |
19.13 |
0.0M |
| 2024-10-23 |
18.73 |
18.73 |
18.73 |
18.73 |
0.0M |
| 2024-10-22 |
18.83 |
18.83 |
18.57 |
18.57 |
0.0M |
| 2024-10-19 |
18.48 |
18.48 |
18.33 |
18.33 |
0.0M |
| 2024-10-18 |
18.88 |
18.88 |
18.83 |
18.83 |
0.0M |
| 2024-10-17 |
19.27 |
19.27 |
19.23 |
19.23 |
0.0M |
| 2024-10-16 |
20.26 |
20.28 |
20.26 |
20.28 |
0.0M |
| 2024-10-15 |
20.31 |
20.31 |
20.08 |
20.08 |
0.0M |
| 2024-10-12 |
21.13 |
21.13 |
21.13 |
21.13 |
0.0M |
| 2024-10-11 |
21.17 |
21.34 |
21.17 |
21.34 |
0.0M |
| 2024-10-10 |
20.83 |
20.83 |
20.83 |
20.83 |
0.0M |
| 2024-10-09 |
21.31 |
21.33 |
21.31 |
21.33 |
0.0M |
| 2024-10-08 |
20.88 |
20.97 |
20.88 |
20.97 |
0.0M |
| 2024-10-05 |
20.84 |
20.84 |
20.58 |
20.58 |
0.0M |
| 2024-10-04 |
20.79 |
20.79 |
20.48 |
20.48 |
0.0M |
| 2024-10-03 |
20.10 |
20.10 |
19.99 |
19.99 |
0.0M |
| 2024-10-02 |
20.23 |
20.23 |
19.87 |
19.87 |
0.0M |
| 2024-10-01 |
19.38 |
19.38 |
18.98 |
18.98 |
0.0M |
| 2024-09-28 |
18.43 |
18.63 |
18.43 |
18.63 |
0.0M |
| 2024-09-27 |
18.23 |
18.33 |
18.23 |
18.33 |
0.0M |
| 2024-09-26 |
18.02 |
18.08 |
18.02 |
18.08 |
0.0M |
| 2024-09-25 |
18.08 |
18.13 |
18.08 |
18.13 |
0.0M |
| 2024-09-24 |
17.98 |
17.98 |
17.98 |
17.98 |
0.0M |
| 2024-09-21 |
18.13 |
18.13 |
17.83 |
17.83 |
0.0M |
| 2024-09-20 |
18.22 |
18.22 |
18.17 |
18.17 |
0.0M |
| 2024-09-19 |
18.73 |
18.83 |
18.73 |
18.83 |
0.0M |
| 2024-09-18 |
16.98 |
17.28 |
16.98 |
17.28 |
0.0M |
| 2024-09-17 |
17.44 |
17.44 |
17.23 |
17.23 |
0.0M |
| 2024-09-14 |
16.48 |
16.63 |
16.48 |
16.63 |
0.0M |
| 2024-09-13 |
17.48 |
17.48 |
17.42 |
17.42 |
0.0M |
| 2024-09-12 |
19.60 |
19.60 |
18.52 |
18.52 |
0.0M |
| 2024-09-11 |
18.66 |
19.33 |
18.66 |
19.33 |
0.0M |
| 2024-09-10 |
19.56 |
19.56 |
18.73 |
18.73 |
0.0M |
| 2024-09-07 |
21.12 |
21.46 |
21.12 |
21.46 |
0.0M |
| 2024-09-06 |
19.35 |
19.35 |
19.25 |
19.25 |
0.0M |
| 2024-09-05 |
18.66 |
18.91 |
18.66 |
18.91 |
0.0M |
| 2024-09-04 |
17.05 |
17.20 |
17.05 |
17.20 |
0.0M |
| 2024-08-31 |
15.63 |
15.87 |
15.63 |
15.87 |
0.0M |
| 2024-08-30 |
15.88 |
15.88 |
15.73 |
15.73 |
0.0M |
| 2024-08-29 |
16.16 |
16.27 |
16.16 |
16.27 |
0.0M |
| 2024-08-28 |
15.92 |
15.92 |
15.87 |
15.87 |
0.0M |
| 2024-08-27 |
16.17 |
16.17 |
16.02 |
16.02 |
0.0M |
| 2024-08-24 |
16.25 |
16.59 |
16.25 |
16.59 |
0.0M |
| 2024-08-23 |
16.52 |
16.52 |
16.27 |
16.27 |
0.0M |
| 2024-08-22 |
16.23 |
16.48 |
16.23 |
16.48 |
0.0M |
| 2024-08-21 |
15.42 |
15.52 |
15.42 |
15.52 |
0.0M |
| 2024-08-20 |
14.77 |
14.77 |
14.77 |
14.77 |
0.0M |
| 2024-08-17 |
15.33 |
15.33 |
15.23 |
15.23 |
0.0M |
| 2024-08-16 |
15.02 |
15.51 |
15.02 |
15.51 |
0.0M |
| 2024-08-15 |
16.67 |
16.77 |
16.67 |
16.77 |
0.0M |
| 2024-08-14 |
18.58 |
18.58 |
18.38 |
18.38 |
0.0M |
| 2024-08-13 |
18.37 |
18.64 |
18.37 |
18.64 |
0.0M |
| 2024-08-10 |
21.63 |
21.63 |
21.37 |
21.37 |
0.0M |
| 2024-08-09 |
22.93 |
23.13 |
22.93 |
23.13 |
0.0M |
| 2024-08-08 |
21.60 |
22.43 |
21.60 |
22.43 |
0.0M |
| 2024-08-07 |
25.46 |
25.46 |
23.23 |
23.23 |
0.0M |
| 2024-08-06 |
29.43 |
29.43 |
26.40 |
26.40 |
0.0M |
| 2024-08-03 |
22.43 |
22.43 |
20.97 |
20.97 |
0.0M |
| 2024-08-02 |
17.00 |
17.17 |
17.00 |
17.17 |
0.0M |
| 2024-08-01 |
15.77 |
15.77 |
15.77 |
15.77 |
0.0M |
| 2024-07-31 |
16.47 |
16.55 |
16.47 |
16.55 |
0.0M |
| 2024-07-30 |
16.22 |
16.22 |
15.92 |
15.92 |
0.0M |
| 2024-07-27 |
16.33 |
16.33 |
16.14 |
16.14 |
0.0M |
| 2024-07-26 |
16.77 |
16.77 |
16.32 |
16.32 |
0.0M |
| 2024-07-25 |
16.11 |
16.40 |
16.11 |
16.40 |
0.0M |
| 2024-07-24 |
14.73 |
14.77 |
14.73 |
14.77 |
0.0M |
| 2024-07-23 |
15.42 |
15.42 |
15.38 |
15.38 |
0.0M |
| 2024-07-20 |
16.01 |
16.01 |
15.83 |
15.83 |
0.0M |
| 2024-07-19 |
15.29 |
15.38 |
15.29 |
15.38 |
0.0M |
| 2024-07-18 |
14.77 |
14.98 |
14.77 |
14.98 |
0.0M |
| 2024-07-17 |
13.07 |
13.17 |
13.07 |
13.17 |
0.0M |
| 2024-07-16 |
12.93 |
12.94 |
12.93 |
12.94 |
0.0M |
| 2024-07-13 |
12.63 |
12.67 |
12.63 |
12.67 |
0.0M |
| 2024-07-12 |
13.09 |
13.17 |
13.09 |
13.17 |
0.0M |
| 2024-07-11 |
12.88 |
12.88 |
12.83 |
12.83 |
0.0M |
| 2024-07-10 |
13.08 |
13.08 |
13.02 |
13.02 |
0.0M |
| 2024-07-09 |
13.02 |
13.02 |
13.02 |
13.02 |
0.0M |
| 2024-07-06 |
13.38 |
13.38 |
13.33 |
13.33 |
0.0M |
| 2024-07-04 |
13.27 |
13.27 |
13.23 |
13.23 |
0.0M |
| 2024-07-03 |
13.27 |
13.27 |
13.27 |
13.27 |
0.0M |
| 2024-07-02 |
13.77 |
13.77 |
13.60 |
13.60 |
0.0M |
| 2024-06-29 |
13.77 |
13.83 |
13.77 |
13.83 |
0.0M |
| 2024-06-28 |
13.92 |
13.92 |
13.83 |
13.83 |
0.0M |
| 2024-06-27 |
14.17 |
14.17 |
14.02 |
14.02 |
0.0M |
| 2024-06-26 |
14.27 |
14.27 |
14.23 |
14.23 |
0.0M |
| 2024-06-25 |
14.33 |
14.33 |
14.23 |
14.23 |
0.0M |
| 2024-06-22 |
14.55 |
14.55 |
14.42 |
14.42 |
0.0M |
| 2024-06-21 |
14.48 |
14.68 |
14.48 |
14.68 |
0.0M |
| 2024-06-19 |
14.33 |
14.33 |
14.33 |
14.33 |
0.0M |
| 2024-06-18 |
12.77 |
12.77 |
12.67 |
12.67 |
0.0M |
| 2024-06-15 |
13.34 |
13.34 |
13.18 |
13.18 |
0.0M |
| 2024-06-14 |
12.73 |
13.02 |
12.73 |
13.02 |
0.0M |
| 2024-06-13 |
12.63 |
12.63 |
12.58 |
12.58 |
0.0M |
| 2024-06-12 |
13.18 |
13.28 |
13.18 |
13.28 |
0.0M |
| 2024-06-11 |
13.13 |
13.13 |
13.03 |
13.03 |
0.0M |
| 2024-06-08 |
13.08 |
13.08 |
12.98 |
12.98 |
0.0M |
| 2024-06-07 |
13.23 |
13.33 |
13.23 |
13.33 |
0.0M |
| 2024-06-06 |
13.48 |
13.48 |
13.48 |
13.48 |
0.0M |
| 2024-06-05 |
13.98 |
13.98 |
13.98 |
13.98 |
0.0M |
| 2024-06-04 |
13.88 |
14.13 |
13.88 |
14.13 |
0.0M |
| 2024-06-01 |
14.43 |
14.63 |
14.43 |
14.63 |
0.0M |
| 2024-05-31 |
14.24 |
14.24 |
14.13 |
14.13 |
0.0M |
| 2024-05-30 |
14.19 |
14.19 |
14.18 |
14.18 |
0.0M |
| 2024-05-29 |
13.53 |
13.58 |
13.53 |
13.58 |
0.0M |
| 2024-05-25 |
13.43 |
13.43 |
13.43 |
13.43 |
0.0M |
| 2024-05-24 |
13.43 |
13.43 |
13.33 |
13.33 |
0.0M |
| 2024-05-23 |
13.43 |
13.58 |
13.43 |
13.58 |
0.0M |
| 2024-05-22 |
12.43 |
12.43 |
12.43 |
12.43 |
0.0M |
| 2024-05-21 |
12.49 |
12.58 |
12.49 |
12.58 |
0.0M |
| 2024-05-18 |
12.93 |
12.93 |
12.83 |
12.83 |
0.0M |
| 2024-05-17 |
12.88 |
12.88 |
12.88 |
12.88 |
0.0M |
| 2024-05-16 |
12.93 |
12.98 |
12.93 |
12.98 |
0.0M |
| 2024-05-15 |
13.63 |
13.68 |
13.63 |
13.68 |
0.0M |
| 2024-05-14 |
13.65 |
13.68 |
13.65 |
13.68 |
0.0M |
| 2024-05-11 |
13.73 |
13.73 |
13.73 |
13.73 |
0.0M |
| 2024-05-10 |
13.98 |
14.03 |
13.98 |
14.03 |
0.0M |
| 2024-05-09 |
14.03 |
14.03 |
14.03 |
14.03 |
0.0M |
| 2024-05-08 |
14.23 |
14.23 |
14.18 |
14.18 |
0.0M |
| 2024-05-07 |
14.38 |
14.38 |
14.33 |
14.33 |
0.0M |
| 2024-05-04 |
14.73 |
14.73 |
14.56 |
14.56 |
0.0M |
| 2024-05-03 |
15.33 |
15.37 |
15.33 |
15.37 |
0.0M |
| 2024-05-02 |
15.78 |
15.78 |
15.68 |
15.68 |
0.0M |
| 2024-05-01 |
15.29 |
15.29 |
15.28 |
15.28 |
0.0M |
| 2024-04-30 |
15.08 |
15.13 |
15.08 |
15.13 |
0.0M |
| 2024-04-27 |
15.58 |
15.58 |
15.49 |
15.49 |
0.0M |
| 2024-04-26 |
16.33 |
16.33 |
16.18 |
16.18 |
0.0M |
| 2024-04-25 |
15.88 |
15.93 |
15.88 |
15.93 |
0.0M |
| 2024-04-24 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0M |
| 2024-04-23 |
16.95 |
16.95 |
16.68 |
16.68 |
0.0M |
| 2024-04-20 |
17.72 |
18.00 |
17.72 |
18.00 |
0.0M |
| 2024-04-19 |
16.86 |
16.98 |
16.86 |
16.98 |
0.0M |
| 2024-04-18 |
17.59 |
17.78 |
17.59 |
17.78 |
0.0M |
| 2024-04-17 |
18.23 |
18.23 |
17.99 |
17.99 |
0.0M |
| 2024-04-16 |
16.91 |
16.98 |
16.91 |
16.98 |
0.0M |
| 2024-04-13 |
17.09 |
17.44 |
17.09 |
17.44 |
0.0M |
| 2024-04-12 |
16.07 |
16.07 |
15.68 |
15.68 |
0.0M |
| 2024-04-11 |
15.42 |
15.63 |
15.42 |
15.63 |
0.0M |
| 2024-04-10 |
15.63 |
15.63 |
15.33 |
15.33 |
0.0M |
| 2024-04-09 |
15.27 |
15.33 |
15.27 |
15.33 |
0.0M |
| 2024-04-06 |
16.00 |
16.00 |
15.63 |
15.63 |
0.0M |
| 2024-04-05 |
14.62 |
14.62 |
14.53 |
14.53 |
0.0M |
| 2024-04-04 |
14.78 |
14.88 |
14.78 |
14.88 |
0.0M |
| 2024-04-03 |
15.37 |
15.37 |
15.23 |
15.23 |
0.0M |
| 2024-04-02 |
14.58 |
14.68 |
14.58 |
14.68 |
0.0M |
| 2024-03-29 |
14.16 |
14.18 |
14.16 |
14.18 |
0.0M |
| 2024-03-28 |
14.20 |
14.20 |
14.18 |
14.18 |
0.0M |
| 2024-03-27 |
14.18 |
14.18 |
14.13 |
14.13 |
0.0M |
| 2024-03-26 |
14.38 |
14.39 |
14.38 |
14.39 |
0.0M |
| 2024-03-23 |
14.50 |
14.50 |
14.43 |
14.43 |
0.0M |
| 2024-03-22 |
14.48 |
14.53 |
14.48 |
14.53 |
0.0M |
| 2024-03-21 |
14.93 |
14.93 |
14.83 |
14.83 |
0.0M |
| 2024-03-20 |
14.08 |
14.08 |
14.08 |
14.08 |
0.0M |
| 2024-03-19 |
14.19 |
14.27 |
14.19 |
14.27 |
0.0M |
| 2024-03-16 |
14.63 |
15.08 |
14.63 |
15.08 |
0.0M |
| 2024-03-15 |
14.37 |
14.52 |
14.37 |
14.52 |
0.0M |
| 2024-03-14 |
13.93 |
13.93 |
13.83 |
13.83 |
0.0M |
| 2024-03-13 |
14.18 |
14.18 |
14.08 |
14.08 |
0.0M |
| 2024-03-12 |
15.43 |
15.43 |
15.28 |
15.28 |
0.0M |
| 2024-03-09 |
14.73 |
14.98 |
14.73 |
14.98 |
0.0M |
| 2024-03-08 |
14.53 |
14.63 |
14.53 |
14.63 |
0.0M |
| 2024-03-07 |
14.58 |
14.63 |
14.58 |
14.63 |
0.0M |
| 2024-03-06 |
14.63 |
14.63 |
14.63 |
14.63 |
0.0M |
| 2024-03-05 |
14.08 |
14.08 |
14.03 |
14.03 |
0.0M |
| 2024-03-02 |
13.93 |
14.03 |
13.93 |
14.03 |
0.0M |
| 2024-03-01 |
14.18 |
14.21 |
14.18 |
14.21 |
0.0M |
| 2024-02-29 |
14.13 |
14.13 |
14.13 |
14.13 |
0.0M |
| 2024-02-28 |
13.98 |
14.08 |
13.98 |
14.08 |
0.0M |
| 2024-02-27 |
14.33 |
14.33 |
14.28 |
14.28 |
0.0M |
| 2024-02-24 |
14.68 |
14.77 |
14.68 |
14.77 |
0.0M |
| 2024-02-23 |
14.72 |
14.73 |
14.72 |
14.73 |
0.0M |
| 2024-02-22 |
15.38 |
15.53 |
15.38 |
15.53 |
0.0M |
| 2024-02-21 |
15.43 |
15.73 |
15.43 |
15.73 |
0.0M |
| 2024-02-17 |
14.81 |
14.81 |
14.78 |
14.78 |
0.0M |
| 2024-02-16 |
15.22 |
15.22 |
15.08 |
15.08 |
0.0M |
| 2024-02-15 |
15.18 |
15.39 |
15.18 |
15.39 |
0.0M |
| 2024-02-14 |
14.68 |
14.78 |
14.68 |
14.78 |
0.0M |
| 2024-02-13 |
13.53 |
13.53 |
13.53 |
13.53 |
0.0M |
| 2024-02-10 |
13.28 |
13.28 |
13.28 |
13.28 |
0.0M |
| 2024-02-09 |
13.58 |
13.58 |
13.48 |
13.48 |
0.0M |
| 2024-02-08 |
13.38 |
13.48 |
13.38 |
13.48 |
0.0M |
| 2024-02-07 |
13.83 |
13.88 |
13.83 |
13.88 |
0.0M |
| 2024-02-06 |
14.64 |
14.64 |
14.18 |
14.18 |
0.0M |
| 2024-02-03 |
14.33 |
14.58 |
14.33 |
14.58 |
0.0M |
| 2024-02-02 |
14.98 |
14.98 |
14.68 |
14.68 |
0.0M |
| 2024-02-01 |
14.73 |
14.73 |
14.64 |
14.64 |
0.0M |
| 2024-01-31 |
14.08 |
14.08 |
14.08 |
14.08 |
0.0M |
| 2024-01-30 |
14.42 |
14.42 |
14.23 |
14.23 |
0.0M |
| 2024-01-27 |
14.08 |
14.08 |
14.03 |
14.03 |
0.0M |
| 2024-01-26 |
14.18 |
14.18 |
14.18 |
14.18 |
0.0M |
| 2024-01-25 |
13.68 |
13.73 |
13.68 |
13.73 |
0.0M |
| 2024-01-24 |
13.83 |
13.83 |
13.78 |
13.78 |
0.0M |
| 2024-01-23 |
14.28 |
14.31 |
14.28 |
14.31 |
0.0M |
| 2024-01-20 |
14.63 |
14.63 |
14.53 |
14.53 |
0.0M |
| 2024-01-19 |
15.03 |
15.32 |
15.03 |
15.32 |
0.0M |
| 2024-01-18 |
15.23 |
15.43 |
15.23 |
15.43 |
0.0M |
| 2024-01-17 |
13.67 |
13.98 |
13.67 |
13.98 |
0.0M |
| 2024-01-13 |
13.09 |
13.20 |
13.09 |
13.20 |
0.0M |
| 2024-01-12 |
13.63 |
13.63 |
13.50 |
13.50 |
0.0M |
| 2024-01-11 |
13.28 |
13.38 |
13.28 |
13.38 |
0.0M |
| 2024-01-10 |
13.68 |
13.68 |
13.48 |
13.48 |
0.0M |
| 2024-01-09 |
13.88 |
13.88 |
13.83 |
13.83 |
0.0M |
| 2024-01-06 |
14.18 |
14.43 |
14.18 |
14.43 |
0.0M |
| 2024-01-05 |
14.38 |
14.58 |
14.38 |
14.58 |
0.0M |
| 2024-01-04 |
14.58 |
14.59 |
14.58 |
14.59 |
0.0M |
| 2024-01-03 |
14.53 |
14.53 |
14.23 |
14.23 |
0.0M |