| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,345.71 |
2,345.71 |
2,345.71 |
2,345.71 |
0.0M |
| 2022-12-30 |
2,295.40 |
2,295.40 |
2,295.40 |
2,295.40 |
0.0M |
| 2022-12-29 |
2,325.42 |
2,325.42 |
2,325.42 |
2,325.42 |
0.0M |
| 2022-12-28 |
2,363.85 |
2,363.85 |
2,363.85 |
2,363.85 |
0.0M |
| 2022-12-24 |
2,378.82 |
2,378.82 |
2,378.82 |
2,378.82 |
0.0M |
| 2022-12-23 |
2,431.51 |
2,431.51 |
2,431.51 |
2,431.51 |
0.0M |
| 2022-12-22 |
2,295.45 |
2,295.45 |
2,295.45 |
2,295.45 |
0.0M |
| 2022-12-21 |
2,184.94 |
2,184.94 |
2,184.94 |
2,184.94 |
0.0M |
| 2022-12-20 |
2,169.22 |
2,169.22 |
2,169.22 |
2,169.22 |
0.0M |
| 2022-12-17 |
2,296.37 |
2,296.37 |
2,296.37 |
2,296.37 |
0.0M |
| 2022-12-16 |
2,237.08 |
2,237.08 |
2,237.08 |
2,237.08 |
0.0M |
| 2022-12-15 |
2,093.09 |
2,093.09 |
2,093.09 |
2,093.09 |
0.0M |
| 2022-12-14 |
2,231.33 |
2,231.33 |
2,231.33 |
2,231.33 |
0.0M |
| 2022-12-13 |
2,302.27 |
2,302.27 |
2,302.27 |
2,302.27 |
0.0M |
| 2022-12-10 |
2,272.46 |
2,272.46 |
2,272.46 |
2,272.46 |
0.0M |
| 2022-12-09 |
2,277.47 |
2,277.47 |
2,277.47 |
2,277.47 |
0.0M |
| 2022-12-08 |
2,281.35 |
2,281.35 |
2,281.35 |
2,281.35 |
0.0M |
| 2022-12-07 |
2,227.52 |
2,227.52 |
2,227.52 |
2,227.52 |
0.0M |
| 2022-12-06 |
2,146.14 |
2,146.14 |
2,146.14 |
2,146.14 |
0.0M |
| 2022-12-03 |
2,144.04 |
2,144.04 |
2,144.04 |
2,144.04 |
0.0M |
| 2022-12-02 |
2,228.69 |
2,228.69 |
2,228.69 |
2,228.69 |
0.0M |
| 2022-12-01 |
2,329.89 |
2,329.89 |
2,329.89 |
2,329.89 |
0.0M |
| 2022-11-30 |
2,326.56 |
2,326.56 |
2,326.56 |
2,326.56 |
0.0M |
| 2022-11-29 |
2,322.58 |
2,322.58 |
2,322.58 |
2,322.58 |
0.0M |
| 2022-11-26 |
2,288.84 |
2,288.84 |
2,288.84 |
2,288.84 |
0.0M |
| 2022-11-24 |
2,288.84 |
2,288.84 |
2,288.84 |
2,288.84 |
0.0M |
| 2022-11-23 |
2,325.10 |
2,325.10 |
2,325.10 |
2,325.10 |
0.0M |
| 2022-11-22 |
2,415.07 |
2,415.07 |
2,415.07 |
2,415.07 |
0.0M |
| 2022-11-19 |
2,483.66 |
2,483.66 |
2,483.66 |
2,483.66 |
0.0M |
| 2022-11-18 |
2,504.88 |
2,504.88 |
2,504.88 |
2,504.88 |
0.0M |
| 2022-11-17 |
2,531.23 |
2,531.23 |
2,531.23 |
2,531.23 |
0.0M |
| 2022-11-16 |
2,391.74 |
2,391.74 |
2,391.74 |
2,391.74 |
0.0M |
| 2022-11-15 |
2,339.67 |
2,339.67 |
2,339.67 |
2,339.67 |
0.0M |
| 2022-11-12 |
2,414.50 |
2,414.50 |
2,414.50 |
2,414.50 |
0.0M |
| 2022-11-11 |
2,457.96 |
2,457.96 |
2,457.96 |
2,457.96 |
0.0M |
| 2022-11-10 |
2,660.73 |
2,660.73 |
2,660.73 |
2,660.73 |
0.0M |
| 2022-11-09 |
2,515.89 |
2,515.89 |
2,515.89 |
2,515.89 |
0.0M |
| 2022-11-08 |
2,521.50 |
2,521.50 |
2,521.50 |
2,521.50 |
0.0M |
| 2022-11-05 |
2,556.08 |
2,556.08 |
2,556.08 |
2,556.08 |
0.0M |
| 2022-11-04 |
2,612.63 |
2,612.63 |
2,612.63 |
2,612.63 |
0.0M |
| 2022-11-03 |
2,618.47 |
2,618.47 |
2,618.47 |
2,618.47 |
0.0M |
| 2022-11-02 |
2,591.19 |
2,591.19 |
2,591.19 |
2,591.19 |
0.0M |
| 2022-11-01 |
2,610.37 |
2,610.37 |
2,610.37 |
2,610.37 |
0.0M |
| 2022-10-29 |
2,632.24 |
2,632.24 |
2,632.24 |
2,632.24 |
0.0M |
| 2022-10-28 |
2,696.13 |
2,696.13 |
2,696.13 |
2,696.13 |
0.0M |
| 2022-10-27 |
2,759.01 |
2,759.01 |
2,759.01 |
2,759.01 |
0.0M |
| 2022-10-26 |
2,867.64 |
2,867.64 |
2,867.64 |
2,867.64 |
0.0M |
| 2022-10-25 |
2,994.86 |
2,994.86 |
2,994.86 |
2,994.86 |
0.0M |
| 2022-10-22 |
2,959.20 |
2,959.20 |
2,959.20 |
2,959.20 |
0.0M |
| 2022-10-21 |
2,970.90 |
2,970.90 |
2,970.90 |
2,970.90 |
0.0M |
| 2022-10-20 |
3,038.68 |
3,038.68 |
3,038.68 |
3,038.68 |
0.0M |
| 2022-10-19 |
3,110.14 |
3,110.14 |
3,110.14 |
3,110.14 |
0.0M |
| 2022-10-18 |
3,051.05 |
3,051.05 |
3,051.05 |
3,051.05 |
0.0M |
| 2022-10-15 |
3,208.13 |
3,208.13 |
3,208.13 |
3,208.13 |
0.0M |
| 2022-10-14 |
3,134.92 |
3,134.92 |
3,134.92 |
3,134.92 |
0.0M |
| 2022-10-13 |
3,215.58 |
3,215.58 |
3,215.58 |
3,215.58 |
0.0M |
| 2022-10-12 |
3,183.76 |
3,183.76 |
3,183.76 |
3,183.76 |
0.0M |
| 2022-10-11 |
3,261.07 |
3,261.07 |
3,261.07 |
3,261.07 |
0.0M |
| 2022-10-08 |
3,107.25 |
3,107.25 |
3,107.25 |
3,107.25 |
0.0M |
| 2022-10-07 |
2,903.18 |
2,903.18 |
2,903.18 |
2,903.18 |
0.0M |
| 2022-10-06 |
2,955.08 |
2,955.08 |
2,955.08 |
2,955.08 |
0.0M |
| 2022-10-05 |
2,894.73 |
2,894.73 |
2,894.73 |
2,894.73 |
0.0M |
| 2022-10-04 |
2,968.84 |
2,968.84 |
2,968.84 |
2,968.84 |
0.0M |
| 2022-10-01 |
3,023.38 |
3,023.38 |
3,023.38 |
3,023.38 |
0.0M |
| 2022-09-30 |
3,156.96 |
3,156.96 |
3,156.96 |
3,156.96 |
0.0M |
| 2022-09-29 |
3,035.58 |
3,035.58 |
3,035.58 |
3,035.58 |
0.0M |
| 2022-09-28 |
3,102.67 |
3,102.67 |
3,102.67 |
3,102.67 |
0.0M |
| 2022-09-27 |
3,027.95 |
3,027.95 |
3,027.95 |
3,027.95 |
0.0M |
| 2022-09-24 |
2,960.97 |
2,960.97 |
2,960.97 |
2,960.97 |
0.0M |
| 2022-09-23 |
2,828.11 |
2,828.11 |
2,828.11 |
2,828.11 |
0.0M |
| 2022-09-22 |
2,689.86 |
2,689.86 |
2,689.86 |
2,689.86 |
0.0M |
| 2022-09-21 |
2,663.12 |
2,663.12 |
2,663.12 |
2,663.12 |
0.0M |
| 2022-09-20 |
2,617.53 |
2,617.53 |
2,617.53 |
2,617.53 |
0.0M |
| 2022-09-17 |
2,764.21 |
2,764.21 |
2,764.21 |
2,764.21 |
0.0M |
| 2022-09-16 |
2,610.24 |
2,610.24 |
2,610.24 |
2,610.24 |
0.0M |
| 2022-09-15 |
2,638.43 |
2,638.43 |
2,638.43 |
2,638.43 |
0.0M |
| 2022-09-14 |
2,583.99 |
2,583.99 |
2,583.99 |
2,583.99 |
0.0M |
| 2022-09-13 |
2,364.35 |
2,364.35 |
2,364.35 |
2,364.35 |
0.0M |
| 2022-09-10 |
2,375.87 |
2,375.87 |
2,375.87 |
2,375.87 |
0.0M |
| 2022-09-09 |
2,480.28 |
2,480.28 |
2,480.28 |
2,480.28 |
0.0M |
| 2022-09-08 |
2,571.13 |
2,571.13 |
2,571.13 |
2,571.13 |
0.0M |
| 2022-09-07 |
2,618.80 |
2,618.80 |
2,618.80 |
2,618.80 |
0.0M |
| 2022-09-03 |
2,478.25 |
2,478.25 |
2,478.25 |
2,478.25 |
0.0M |
| 2022-09-02 |
2,693.33 |
2,693.33 |
2,693.33 |
2,693.33 |
0.0M |
| 2022-09-01 |
2,592.12 |
2,592.12 |
2,592.12 |
2,592.12 |
0.0M |
| 2022-08-31 |
2,651.24 |
2,651.24 |
2,651.24 |
2,651.24 |
0.0M |
| 2022-08-30 |
2,623.40 |
2,623.40 |
2,623.40 |
2,623.40 |
0.0M |
| 2022-08-27 |
2,506.00 |
2,506.00 |
2,506.00 |
2,506.00 |
0.0M |
| 2022-08-26 |
2,398.81 |
2,398.81 |
2,398.81 |
2,398.81 |
0.0M |
| 2022-08-25 |
2,460.28 |
2,460.28 |
2,460.28 |
2,460.28 |
0.0M |
| 2022-08-24 |
2,529.32 |
2,529.32 |
2,529.32 |
2,529.32 |
0.0M |
| 2022-08-23 |
2,519.72 |
2,519.72 |
2,519.72 |
2,519.72 |
0.0M |
| 2022-08-20 |
2,417.71 |
2,417.71 |
2,417.71 |
2,417.71 |
0.0M |
| 2022-08-19 |
2,311.37 |
2,311.37 |
2,311.37 |
2,311.37 |
0.0M |
| 2022-08-18 |
2,371.31 |
2,371.31 |
2,371.31 |
2,371.31 |
0.0M |
| 2022-08-17 |
2,028.81 |
2,028.81 |
2,028.81 |
2,028.81 |
0.0M |
| 2022-08-16 |
2,063.29 |
2,063.29 |
2,063.29 |
2,063.29 |
0.0M |
| 2022-08-13 |
2,068.52 |
2,068.52 |
2,068.52 |
2,068.52 |
0.0M |
| 2022-08-12 |
2,152.57 |
2,152.57 |
2,152.57 |
2,152.57 |
0.0M |
| 2022-08-11 |
2,143.28 |
2,143.28 |
2,143.28 |
2,143.28 |
0.0M |
| 2022-08-10 |
2,299.86 |
2,299.86 |
2,299.86 |
2,299.86 |
0.0M |
| 2022-08-09 |
2,239.66 |
2,239.66 |
2,239.66 |
2,239.66 |
0.0M |
| 2022-08-06 |
2,309.05 |
2,309.05 |
2,309.05 |
2,309.05 |
0.0M |
| 2022-08-05 |
2,371.99 |
2,371.99 |
2,371.99 |
2,371.99 |
0.0M |
| 2022-08-04 |
2,349.05 |
2,349.05 |
2,349.05 |
2,349.05 |
0.0M |
| 2022-08-03 |
2,400.83 |
2,400.83 |
2,400.83 |
2,400.83 |
0.0M |
| 2022-08-02 |
2,381.58 |
2,381.58 |
2,381.58 |
2,381.58 |
0.0M |
| 2022-07-30 |
2,359.62 |
2,359.62 |
2,359.62 |
2,359.62 |
0.0M |
| 2022-07-29 |
2,422.73 |
2,422.73 |
2,422.73 |
2,422.73 |
0.0M |
| 2022-07-28 |
2,496.98 |
2,496.98 |
2,496.98 |
2,496.98 |
0.0M |
| 2022-07-27 |
2,598.47 |
2,598.47 |
2,598.47 |
2,598.47 |
0.0M |
| 2022-07-26 |
2,527.87 |
2,527.87 |
2,527.87 |
2,527.87 |
0.0M |
| 2022-07-23 |
2,593.13 |
2,593.13 |
2,593.13 |
2,593.13 |
0.0M |
| 2022-07-22 |
2,612.10 |
2,612.10 |
2,612.10 |
2,612.10 |
0.0M |
| 2022-07-21 |
2,659.15 |
2,659.15 |
2,659.15 |
2,659.15 |
0.0M |
| 2022-07-20 |
2,455.71 |
2,455.71 |
2,455.71 |
2,455.71 |
0.0M |
| 2022-07-19 |
2,506.94 |
2,506.94 |
2,506.94 |
2,506.94 |
0.0M |
| 2022-07-16 |
2,540.58 |
2,540.58 |
2,540.58 |
2,540.58 |
0.0M |
| 2022-07-15 |
2,802.33 |
2,802.33 |
2,802.33 |
2,802.33 |
0.0M |
| 2022-07-14 |
2,730.18 |
2,730.18 |
2,730.18 |
2,730.18 |
0.0M |
| 2022-07-13 |
2,659.82 |
2,659.82 |
2,659.82 |
2,659.82 |
0.0M |
| 2022-07-12 |
2,681.35 |
2,681.35 |
2,681.35 |
2,681.35 |
0.0M |
| 2022-07-09 |
2,632.15 |
2,632.15 |
2,632.15 |
2,632.15 |
0.0M |
| 2022-07-08 |
2,661.56 |
2,661.56 |
2,661.56 |
2,661.56 |
0.0M |
| 2022-07-07 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-07-06 |
2,886.93 |
2,886.93 |
2,886.93 |
2,886.93 |
0.0M |
| 2022-07-02 |
2,883.91 |
2,883.91 |
2,883.91 |
2,883.91 |
0.0M |
| 2022-07-01 |
2,915.63 |
2,915.63 |
2,915.63 |
2,915.63 |
0.0M |
| 2022-06-30 |
2,877.65 |
2,877.65 |
2,877.65 |
2,877.65 |
0.0M |
| 2022-06-29 |
2,765.62 |
2,765.62 |
2,765.62 |
2,765.62 |
0.0M |
| 2022-06-28 |
2,774.51 |
2,774.51 |
2,774.51 |
2,774.51 |
0.0M |
| 2022-06-25 |
2,818.24 |
2,818.24 |
2,818.24 |
2,818.24 |
0.0M |
| 2022-06-24 |
2,923.89 |
2,923.89 |
2,923.89 |
2,923.89 |
0.0M |
| 2022-06-23 |
2,982.33 |
2,982.33 |
2,982.33 |
2,982.33 |
0.0M |
| 2022-06-22 |
2,973.66 |
2,973.66 |
2,973.66 |
2,973.66 |
0.0M |
| 2022-06-18 |
3,115.89 |
3,115.89 |
3,115.89 |
3,115.89 |
0.0M |
| 2022-06-17 |
3,227.20 |
3,227.20 |
3,227.20 |
3,227.20 |
0.0M |
| 2022-06-16 |
3,018.19 |
3,018.19 |
3,018.19 |
3,018.19 |
0.0M |
| 2022-06-15 |
3,279.09 |
3,279.09 |
3,279.09 |
3,279.09 |
0.0M |
| 2022-06-14 |
3,226.13 |
3,226.13 |
3,226.13 |
3,226.13 |
0.0M |
| 2022-06-11 |
2,887.82 |
2,887.82 |
2,887.82 |
2,887.82 |
0.0M |
| 2022-06-10 |
2,509.45 |
2,509.45 |
2,509.45 |
2,509.45 |
0.0M |
| 2022-06-09 |
2,479.04 |
2,479.04 |
2,479.04 |
2,479.04 |
0.0M |
| 2022-06-08 |
2,551.15 |
2,551.15 |
2,551.15 |
2,551.15 |
0.0M |
| 2022-06-07 |
2,565.09 |
2,565.09 |
2,565.09 |
2,565.09 |
0.0M |
| 2022-06-04 |
2,633.88 |
2,633.88 |
2,633.88 |
2,633.88 |
0.0M |
| 2022-06-03 |
2,544.43 |
2,544.43 |
2,544.43 |
2,544.43 |
0.0M |
| 2022-06-02 |
2,728.94 |
2,728.94 |
2,728.94 |
2,728.94 |
0.0M |
| 2022-06-01 |
2,691.92 |
2,691.92 |
2,691.92 |
2,691.92 |
0.0M |
| 2022-05-28 |
2,730.92 |
2,730.92 |
2,730.92 |
2,730.92 |
0.0M |
| 2022-05-27 |
2,797.38 |
2,797.38 |
2,797.38 |
2,797.38 |
0.0M |
| 2022-05-26 |
2,926.89 |
2,926.89 |
2,926.89 |
2,926.89 |
0.0M |
| 2022-05-25 |
2,988.68 |
2,988.68 |
2,988.68 |
2,988.68 |
0.0M |
| 2022-05-24 |
2,892.06 |
2,892.06 |
2,892.06 |
2,892.06 |
0.0M |
| 2022-05-21 |
3,014.49 |
3,014.49 |
3,014.49 |
3,014.49 |
0.0M |
| 2022-05-20 |
3,082.26 |
3,082.26 |
3,082.26 |
3,082.26 |
0.0M |
| 2022-05-19 |
2,896.09 |
2,896.09 |
2,896.09 |
2,896.09 |
0.0M |
| 2022-05-18 |
2,643.54 |
2,643.54 |
2,643.54 |
2,643.54 |
0.0M |
| 2022-05-17 |
2,810.53 |
2,810.53 |
2,810.53 |
2,810.53 |
0.0M |
| 2022-05-14 |
2,920.28 |
2,920.28 |
2,920.28 |
2,920.28 |
0.0M |
| 2022-05-13 |
3,206.38 |
3,206.38 |
3,206.38 |
3,206.38 |
0.0M |
| 2022-05-12 |
3,115.60 |
3,115.60 |
3,115.60 |
3,115.60 |
0.0M |
| 2022-05-11 |
3,326.11 |
3,326.11 |
3,326.11 |
3,326.11 |
0.0M |
| 2022-05-10 |
3,295.53 |
3,295.53 |
3,295.53 |
3,295.53 |
0.0M |
| 2022-05-07 |
3,156.74 |
3,156.74 |
3,156.74 |
3,156.74 |
0.0M |
| 2022-05-06 |
2,974.68 |
2,974.68 |
2,974.68 |
2,974.68 |
0.0M |
| 2022-05-05 |
2,840.15 |
2,840.15 |
2,840.15 |
2,840.15 |
0.0M |
| 2022-05-04 |
2,972.64 |
2,972.64 |
2,972.64 |
2,972.64 |
0.0M |
| 2022-05-03 |
3,243.34 |
3,243.34 |
3,243.34 |
3,243.34 |
0.0M |
| 2022-04-30 |
2,960.80 |
2,960.80 |
2,960.80 |
2,960.80 |
0.0M |
| 2022-04-29 |
2,899.93 |
2,899.93 |
2,899.93 |
2,899.93 |
0.0M |
| 2022-04-28 |
2,979.71 |
2,979.71 |
2,979.71 |
2,979.71 |
0.0M |
| 2022-04-27 |
2,931.81 |
2,931.81 |
2,931.81 |
2,931.81 |
0.0M |
| 2022-04-26 |
2,892.30 |
2,892.30 |
2,892.30 |
2,892.30 |
0.0M |
| 2022-04-23 |
2,592.48 |
2,592.48 |
2,592.48 |
2,592.48 |
0.0M |
| 2022-04-22 |
2,348.09 |
2,348.09 |
2,348.09 |
2,348.09 |
0.0M |
| 2022-04-21 |
2,308.14 |
2,308.14 |
2,308.14 |
2,308.14 |
0.0M |
| 2022-04-20 |
2,137.40 |
2,137.40 |
2,137.40 |
2,137.40 |
0.0M |
| 2022-04-19 |
2,319.45 |
2,319.45 |
2,319.45 |
2,319.45 |
0.0M |
| 2022-04-15 |
2,261.66 |
2,261.66 |
2,261.66 |
2,261.66 |
0.0M |
| 2022-04-14 |
2,358.55 |
2,358.55 |
2,358.55 |
2,358.55 |
0.0M |
| 2022-04-13 |
2,367.93 |
2,367.93 |
2,367.93 |
2,367.93 |
0.0M |
| 2022-04-12 |
2,400.45 |
2,400.45 |
2,400.45 |
2,400.45 |
0.0M |
| 2022-04-09 |
2,244.69 |
2,244.69 |
2,244.69 |
2,244.69 |
0.0M |
| 2022-04-08 |
2,400.64 |
2,400.64 |
2,400.64 |
2,400.64 |
0.0M |
| 2022-04-07 |
2,516.77 |
2,516.77 |
2,516.77 |
2,516.77 |
0.0M |
| 2022-04-06 |
2,216.24 |
2,216.24 |
2,216.24 |
2,216.24 |
0.0M |
| 2022-04-05 |
2,149.87 |
2,149.87 |
2,149.87 |
2,149.87 |
0.0M |
| 2022-04-02 |
2,312.27 |
2,312.27 |
2,312.27 |
2,312.27 |
0.0M |
| 2022-04-01 |
2,229.38 |
2,229.38 |
2,229.38 |
2,229.38 |
0.0M |
| 2022-03-31 |
2,214.80 |
2,214.80 |
2,214.80 |
2,214.80 |
0.0M |
| 2022-03-30 |
2,201.18 |
2,201.18 |
2,201.18 |
2,201.18 |
0.0M |
| 2022-03-29 |
2,434.49 |
2,434.49 |
2,434.49 |
2,434.49 |
0.0M |
| 2022-03-26 |
2,426.43 |
2,426.43 |
2,426.43 |
2,426.43 |
0.0M |
| 2022-03-25 |
2,449.27 |
2,449.27 |
2,449.27 |
2,449.27 |
0.0M |
| 2022-03-24 |
2,517.83 |
2,517.83 |
2,517.83 |
2,517.83 |
0.0M |
| 2022-03-23 |
2,497.40 |
2,497.40 |
2,497.40 |
2,497.40 |
0.0M |
| 2022-03-22 |
2,532.05 |
2,532.05 |
2,532.05 |
2,532.05 |
0.0M |
| 2022-03-19 |
2,658.53 |
2,658.53 |
2,658.53 |
2,658.53 |
0.0M |
| 2022-03-18 |
2,727.14 |
2,727.14 |
2,727.14 |
2,727.14 |
0.0M |
| 2022-03-17 |
2,823.73 |
2,823.73 |
2,823.73 |
2,823.73 |
0.0M |
| 2022-03-16 |
3,075.46 |
3,075.46 |
3,075.46 |
3,075.46 |
0.0M |
| 2022-03-15 |
3,075.82 |
3,075.82 |
3,075.82 |
3,075.82 |
0.0M |
| 2022-03-12 |
2,947.41 |
2,947.41 |
2,947.41 |
2,947.41 |
0.0M |
| 2022-03-11 |
3,225.76 |
3,225.76 |
3,225.76 |
3,225.76 |
0.0M |
| 2022-03-10 |
3,148.19 |
3,148.19 |
3,148.19 |
3,148.19 |
0.0M |
| 2022-03-09 |
3,403.39 |
3,403.39 |
3,403.39 |
3,403.39 |
0.0M |
| 2022-03-08 |
3,301.64 |
3,301.64 |
3,301.64 |
3,301.64 |
0.0M |
| 2022-03-05 |
3,251.29 |
3,251.29 |
3,251.29 |
3,251.29 |
0.0M |
| 2022-03-04 |
2,989.38 |
2,989.38 |
2,989.38 |
2,989.38 |
0.0M |
| 2022-03-03 |
3,016.80 |
3,016.80 |
3,016.80 |
3,016.80 |
0.0M |
| 2022-03-02 |
3,111.49 |
3,111.49 |
3,111.49 |
3,111.49 |
0.0M |
| 2022-03-01 |
2,883.77 |
2,883.77 |
2,883.77 |
2,883.77 |
0.0M |
| 2022-02-26 |
2,747.14 |
2,747.14 |
2,747.14 |
2,747.14 |
0.0M |
| 2022-02-25 |
3,175.15 |
3,175.15 |
3,175.15 |
3,175.15 |
0.0M |
| 2022-02-24 |
2,834.01 |
2,834.01 |
2,834.01 |
2,834.01 |
0.0M |
| 2022-02-23 |
2,831.43 |
2,831.43 |
2,831.43 |
2,831.43 |
0.0M |
| 2022-02-19 |
2,836.14 |
2,836.14 |
2,836.14 |
2,836.14 |
0.0M |
| 2022-02-18 |
2,629.21 |
2,629.21 |
2,629.21 |
2,629.21 |
0.0M |
| 2022-02-17 |
2,584.23 |
2,584.23 |
2,584.23 |
2,584.23 |
0.0M |
| 2022-02-16 |
2,610.69 |
2,610.69 |
2,610.69 |
2,610.69 |
0.0M |
| 2022-02-15 |
2,860.92 |
2,860.92 |
2,860.92 |
2,860.92 |
0.0M |
| 2022-02-12 |
2,469.94 |
2,469.94 |
2,469.94 |
2,469.94 |
0.0M |
| 2022-02-11 |
2,224.01 |
2,224.01 |
2,224.01 |
2,224.01 |
0.0M |
| 2022-02-10 |
2,152.61 |
2,152.61 |
2,152.61 |
2,152.61 |
0.0M |
| 2022-02-09 |
2,269.15 |
2,269.15 |
2,269.15 |
2,269.15 |
0.0M |
| 2022-02-08 |
2,352.79 |
2,352.79 |
2,352.79 |
2,352.79 |
0.0M |
| 2022-02-05 |
2,514.39 |
2,514.39 |
2,514.39 |
2,514.39 |
0.0M |
| 2022-02-04 |
2,399.76 |
2,399.76 |
2,399.76 |
2,399.76 |
0.0M |
| 2022-02-03 |
2,274.16 |
2,274.16 |
2,274.16 |
2,274.16 |
0.0M |
| 2022-02-02 |
2,409.75 |
2,409.75 |
2,409.75 |
2,409.75 |
0.0M |
| 2022-02-01 |
2,580.01 |
2,580.01 |
2,580.01 |
2,580.01 |
0.0M |
| 2022-01-29 |
2,823.23 |
2,823.23 |
2,823.23 |
2,823.23 |
0.0M |
| 2022-01-28 |
2,826.38 |
2,826.38 |
2,826.38 |
2,826.38 |
0.0M |
| 2022-01-27 |
2,665.58 |
2,665.58 |
2,665.58 |
2,665.58 |
0.0M |
| 2022-01-26 |
2,933.18 |
2,933.18 |
2,933.18 |
2,933.18 |
0.0M |
| 2022-01-25 |
3,088.66 |
3,088.66 |
3,088.66 |
3,088.66 |
0.0M |
| 2022-01-22 |
2,578.59 |
2,578.59 |
2,578.59 |
2,578.59 |
0.0M |
| 2022-01-21 |
2,267.87 |
2,267.87 |
2,267.87 |
2,267.87 |
0.0M |
| 2022-01-20 |
2,326.44 |
2,326.44 |
2,326.44 |
2,326.44 |
0.0M |
| 2022-01-19 |
2,215.09 |
2,215.09 |
2,215.09 |
2,215.09 |
0.0M |
| 2022-01-15 |
2,095.30 |
2,095.30 |
2,095.30 |
2,095.30 |
0.0M |
| 2022-01-14 |
1,899.96 |
1,899.96 |
1,899.96 |
1,899.96 |
0.0M |
| 2022-01-13 |
1,864.52 |
1,864.52 |
1,864.52 |
1,864.52 |
0.0M |
| 2022-01-12 |
1,959.32 |
1,959.32 |
1,959.32 |
1,959.32 |
0.0M |
| 2022-01-11 |
2,243.84 |
2,243.84 |
2,243.84 |
2,243.84 |
0.0M |
| 2022-01-08 |
2,081.16 |
2,081.16 |
2,081.16 |
2,081.16 |
0.0M |
| 2022-01-07 |
2,054.33 |
2,054.33 |
2,054.33 |
2,054.33 |
0.0M |
| 2022-01-06 |
1,896.67 |
1,896.67 |
1,896.67 |
1,896.67 |
0.0M |
| 2022-01-05 |
1,922.15 |
1,922.15 |
1,922.15 |
1,922.15 |
0.0M |
| 2022-01-04 |
1,919.39 |
1,919.39 |
1,919.39 |
1,919.39 |
0.0M |
| 2022-01-01 |
1,975.21 |
1,975.21 |
1,975.21 |
1,975.21 |
0.0M |