CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,593.15 3,593.89 3,593.15 3,593.37 0.0K
09:32 3,591.80 3,592.37 3,590.87 3,590.87 0.0K
09:33 3,590.62 3,590.62 3,588.78 3,588.78 0.0K
09:34 3,590.15 3,590.42 3,588.06 3,588.06 0.0K
09:35 3,589.53 3,589.53 3,587.93 3,588.86 0.0K
09:36 3,587.55 3,590.07 3,587.55 3,590.07 0.0K
09:37 3,591.91 3,594.31 3,591.91 3,594.30 0.0K
09:38 3,595.74 3,595.96 3,592.67 3,592.67 0.0K
09:39 3,593.81 3,595.42 3,593.81 3,595.42 0.0K
09:40 3,596.66 3,596.66 3,595.51 3,595.51 0.0K
09:41 3,595.51 3,595.86 3,593.33 3,593.33 0.0K
09:42 3,591.74 3,593.97 3,591.25 3,593.97 0.0K
09:43 3,594.26 3,595.50 3,594.26 3,595.50 0.0K
09:44 3,596.67 3,597.46 3,595.66 3,597.46 0.0K
09:45 3,597.41 3,597.48 3,595.12 3,595.12 0.0K
09:46 3,593.78 3,594.91 3,593.78 3,594.91 0.0K
09:47 3,595.07 3,596.64 3,595.07 3,596.47 0.0K
09:48 3,596.95 3,600.69 3,596.95 3,600.69 0.0K
09:49 3,600.63 3,600.79 3,599.97 3,600.79 0.0K
09:50 3,601.24 3,601.50 3,600.31 3,600.33 0.0K
09:51 3,600.77 3,601.65 3,598.61 3,598.61 0.0K
09:52 3,598.36 3,601.06 3,598.36 3,598.59 0.0K
09:53 3,598.48 3,598.48 3,596.20 3,596.57 0.0K
09:54 3,596.21 3,596.21 3,593.40 3,593.40 0.0K
09:55 3,593.65 3,595.12 3,593.65 3,594.67 0.0K
09:56 3,593.74 3,594.94 3,593.35 3,594.94 0.0K
09:57 3,594.32 3,594.32 3,593.12 3,593.83 0.0K
09:58 3,593.49 3,595.75 3,593.49 3,595.75 0.0K
09:59 3,595.69 3,595.69 3,593.74 3,593.74 0.0K
10:00 3,593.96 3,595.82 3,591.27 3,595.82 0.0K
10:01 3,599.40 3,602.39 3,599.40 3,600.15 0.0K
10:02 3,597.36 3,597.36 3,589.83 3,589.83 0.0K
10:03 3,589.43 3,589.43 3,586.27 3,586.27 0.0K
10:04 3,587.64 3,587.64 3,582.01 3,582.27 0.0K
10:05 3,582.88 3,585.14 3,582.88 3,584.40 0.0K
10:06 3,584.77 3,590.17 3,584.77 3,590.17 0.0K
10:07 3,590.16 3,591.34 3,588.90 3,588.90 0.0K
10:08 3,589.41 3,590.88 3,589.41 3,590.88 0.0K
10:09 3,589.73 3,593.95 3,589.73 3,593.95 0.0K
10:10 3,594.04 3,594.04 3,592.48 3,593.56 0.0K
10:11 3,593.84 3,593.84 3,590.70 3,590.70 0.0K
10:12 3,590.01 3,590.01 3,588.50 3,589.24 0.0K
10:13 3,587.83 3,588.86 3,587.83 3,588.82 0.0K
10:14 3,588.66 3,589.90 3,586.30 3,586.30 0.0K
10:15 3,586.59 3,587.24 3,586.25 3,587.24 0.0K
10:16 3,587.95 3,588.56 3,587.24 3,587.24 0.0K
10:17 3,586.59 3,586.61 3,583.84 3,583.84 0.0K
10:18 3,583.74 3,584.83 3,583.74 3,584.83 0.0K
10:19 3,584.90 3,588.65 3,584.90 3,588.65 0.0K
10:20 3,587.62 3,588.47 3,587.39 3,588.47 0.0K
10:21 3,587.84 3,588.10 3,587.44 3,587.44 0.0K
10:22 3,586.13 3,586.14 3,584.92 3,584.92 0.0K
10:23 3,583.54 3,583.54 3,582.86 3,583.10 0.0K
10:24 3,583.35 3,583.77 3,581.20 3,581.20 0.0K
10:25 3,581.50 3,582.53 3,581.36 3,581.36 0.0K
10:26 3,580.19 3,581.23 3,578.79 3,580.48 0.0K
10:27 3,580.30 3,580.30 3,578.05 3,578.05 0.0K
10:28 3,578.71 3,578.71 3,577.37 3,577.56 0.0K
10:29 3,578.01 3,579.39 3,578.01 3,578.52 0.0K
10:30 3,578.12 3,582.34 3,578.12 3,582.34 0.0K
10:31 3,580.17 3,582.31 3,580.17 3,582.31 0.0K
10:32 3,580.95 3,580.95 3,580.59 3,580.70 0.0K
10:33 3,580.15 3,580.15 3,579.11 3,579.11 0.0K
10:34 3,579.79 3,579.79 3,578.58 3,579.43 0.0K
10:35 3,577.58 3,578.71 3,577.58 3,578.60 0.0K
10:36 3,577.92 3,579.44 3,577.92 3,578.91 0.0K
10:37 3,577.44 3,578.39 3,574.32 3,574.32 0.0K
10:38 3,574.79 3,574.79 3,573.25 3,573.38 0.0K
10:39 3,573.00 3,574.40 3,572.01 3,572.01 0.0K
10:40 3,572.29 3,574.51 3,572.29 3,573.37 0.0K
10:41 3,573.20 3,573.20 3,570.74 3,570.74 0.0K
10:42 3,571.06 3,571.72 3,571.01 3,571.27 0.0K
10:43 3,571.85 3,574.75 3,571.85 3,574.75 0.0K
10:44 3,574.20 3,577.16 3,574.20 3,575.88 0.0K
10:45 3,575.33 3,577.31 3,575.33 3,576.04 0.0K
10:46 3,578.53 3,578.85 3,577.74 3,578.85 0.0K
10:47 3,578.12 3,578.12 3,576.23 3,576.23 0.0K
10:48 3,576.92 3,577.12 3,574.83 3,574.83 0.0K
10:49 3,575.19 3,575.19 3,573.73 3,573.73 0.0K
10:50 3,574.19 3,575.47 3,574.19 3,575.12 0.0K
10:51 3,575.81 3,576.91 3,575.81 3,576.84 0.0K
10:52 3,576.93 3,579.09 3,576.18 3,579.09 0.0K
10:53 3,579.89 3,581.27 3,579.89 3,580.73 0.0K
10:54 3,581.44 3,582.36 3,581.06 3,582.36 0.0K
10:55 3,582.90 3,582.90 3,580.40 3,580.40 0.0K
10:56 3,580.62 3,580.62 3,579.09 3,579.09 0.0K
10:57 3,579.42 3,579.42 3,578.12 3,578.47 0.0K
10:58 3,577.89 3,577.89 3,576.71 3,576.71 0.0K
10:59 3,575.93 3,575.93 3,574.95 3,574.95 0.0K
11:00 3,573.88 3,573.88 3,571.56 3,572.10 0.0K
11:01 3,572.86 3,578.28 3,572.86 3,578.28 0.0K
11:02 3,576.54 3,576.54 3,575.03 3,575.46 0.0K
11:03 3,575.34 3,575.97 3,575.34 3,575.70 0.0K
11:04 3,575.21 3,575.21 3,574.14 3,574.72 0.0K
11:05 3,574.19 3,578.32 3,574.19 3,578.32 0.0K
11:06 3,578.55 3,579.25 3,578.12 3,579.25 0.0K
11:07 3,579.79 3,584.60 3,579.79 3,584.60 0.0K
11:08 3,584.26 3,584.26 3,583.06 3,583.06 0.0K
11:09 3,582.80 3,586.96 3,582.80 3,586.96 0.0K
11:10 3,587.60 3,587.90 3,587.52 3,587.52 0.0K
11:11 3,585.03 3,586.36 3,584.86 3,584.86 0.0K
11:12 3,585.63 3,589.99 3,585.63 3,589.99 0.0K
11:13 3,588.81 3,588.81 3,587.11 3,587.37 0.0K
11:14 3,588.22 3,588.22 3,586.41 3,586.45 0.0K
11:15 3,586.52 3,589.63 3,586.52 3,588.88 0.0K
11:16 3,588.99 3,588.99 3,587.15 3,587.19 0.0K
11:17 3,587.36 3,589.34 3,587.36 3,589.34 0.0K
11:18 3,588.79 3,590.15 3,587.56 3,587.56 0.0K
11:19 3,587.98 3,588.73 3,587.50 3,588.73 0.0K
11:20 3,588.51 3,589.30 3,588.36 3,589.30 0.0K
11:21 3,588.87 3,589.12 3,588.43 3,588.60 0.0K
11:22 3,589.22 3,589.22 3,585.96 3,585.96 0.0K
11:23 3,589.63 3,589.63 3,586.24 3,586.24 0.0K
11:24 3,585.03 3,585.28 3,584.65 3,585.27 0.0K
11:25 3,584.10 3,586.60 3,584.10 3,586.60 0.0K
11:26 3,586.43 3,588.61 3,586.43 3,587.93 0.0K
11:27 3,588.35 3,588.88 3,588.26 3,588.55 0.0K
11:28 3,587.45 3,587.45 3,585.18 3,585.18 0.0K
11:29 3,584.77 3,586.22 3,584.77 3,586.04 0.0K
11:30 3,584.66 3,585.01 3,583.72 3,584.73 0.0K
11:31 3,585.32 3,588.43 3,585.32 3,588.43 0.0K
11:32 3,588.67 3,589.54 3,588.65 3,589.54 0.0K
11:33 3,589.75 3,590.21 3,589.43 3,589.44 0.0K
11:34 3,589.26 3,589.33 3,588.53 3,588.67 0.0K
11:35 3,588.92 3,589.59 3,588.54 3,588.54 0.0K
11:36 3,588.61 3,588.64 3,587.85 3,588.64 0.0K
11:37 3,588.77 3,588.77 3,585.77 3,586.59 0.0K
11:38 3,585.98 3,585.98 3,584.89 3,585.28 0.0K
11:39 3,586.83 3,588.75 3,586.83 3,588.75 0.0K
11:40 3,588.47 3,593.19 3,588.47 3,593.19 0.0K
11:41 3,593.13 3,593.93 3,592.67 3,592.67 0.0K
11:42 3,593.68 3,593.77 3,593.68 3,593.73 0.0K
11:43 3,593.81 3,594.65 3,593.81 3,594.41 0.0K
11:44 3,595.06 3,595.06 3,594.29 3,594.29 0.0K
11:45 3,593.51 3,593.73 3,593.09 3,593.09 0.0K
11:46 3,593.07 3,593.07 3,590.37 3,590.37 0.0K
11:47 3,589.93 3,591.47 3,589.59 3,589.78 0.0K
11:48 3,590.24 3,592.65 3,590.24 3,592.65 0.0K
11:49 3,591.07 3,593.31 3,591.07 3,593.31 0.0K
11:50 3,592.55 3,593.31 3,592.46 3,593.27 0.0K
11:51 3,592.66 3,592.66 3,591.79 3,591.79 0.0K
11:52 3,593.02 3,593.41 3,591.56 3,591.56 0.0K
11:53 3,590.79 3,590.79 3,589.71 3,590.20 0.0K
11:54 3,591.43 3,592.84 3,591.43 3,592.84 0.0K
11:55 3,592.22 3,592.63 3,592.08 3,592.63 0.0K
11:56 3,591.60 3,591.84 3,591.38 3,591.38 0.0K
11:57 3,590.69 3,590.69 3,589.54 3,589.57 0.0K
11:58 3,589.74 3,589.74 3,586.79 3,586.79 0.0K
11:59 3,586.55 3,586.55 3,585.42 3,585.42 0.0K
12:00 3,584.79 3,584.79 3,583.21 3,583.81 0.0K
12:01 3,583.83 3,583.83 3,582.96 3,583.60 0.0K
12:02 3,584.49 3,586.39 3,584.49 3,586.39 0.0K
12:03 3,585.90 3,585.90 3,584.90 3,585.01 0.0K
12:04 3,584.65 3,584.90 3,584.12 3,584.12 0.0K
12:05 3,584.05 3,584.05 3,583.04 3,583.53 0.0K
12:06 3,583.43 3,584.26 3,583.09 3,583.09 0.0K
12:07 3,582.52 3,582.52 3,579.62 3,579.62 0.0K
12:08 3,579.85 3,582.34 3,579.85 3,582.34 0.0K
12:09 3,582.50 3,582.50 3,579.81 3,579.81 0.0K
12:10 3,579.70 3,580.45 3,577.79 3,577.79 0.0K
12:11 3,577.81 3,578.72 3,577.81 3,578.72 0.0K
12:12 3,578.66 3,579.93 3,578.66 3,579.93 0.0K
12:13 3,578.35 3,578.60 3,578.11 3,578.11 0.0K
12:14 3,577.10 3,577.20 3,576.70 3,576.70 0.0K
12:15 3,576.13 3,576.75 3,576.05 3,576.75 0.0K
12:16 3,577.06 3,578.23 3,577.04 3,578.23 0.0K
12:17 3,578.42 3,579.39 3,576.88 3,576.88 0.0K
12:18 3,577.37 3,578.13 3,577.35 3,578.13 0.0K
12:19 3,578.06 3,578.48 3,577.20 3,578.48 0.0K
12:20 3,578.67 3,578.67 3,577.99 3,577.99 0.0K
12:21 3,578.72 3,578.72 3,578.37 3,578.56 0.0K
12:22 3,580.19 3,581.28 3,580.19 3,581.14 0.0K
12:23 3,581.54 3,581.59 3,579.87 3,580.88 0.0K
12:24 3,580.61 3,580.61 3,579.09 3,579.95 0.0K
12:25 3,580.00 3,580.42 3,579.90 3,579.90 0.0K
12:26 3,579.78 3,582.24 3,579.78 3,582.24 0.0K
12:27 3,581.46 3,581.46 3,580.35 3,580.39 0.0K
12:28 3,580.39 3,581.84 3,580.12 3,580.12 0.0K
12:29 3,580.17 3,580.34 3,579.35 3,580.34 0.0K
12:30 3,580.05 3,581.77 3,580.05 3,580.30 0.0K
12:31 3,580.71 3,581.41 3,580.71 3,581.17 0.0K
12:32 3,580.77 3,582.80 3,579.72 3,582.52 0.0K
12:33 3,582.64 3,582.64 3,582.10 3,582.10 0.0K
12:34 3,582.51 3,583.00 3,582.39 3,582.39 0.0K
12:35 3,582.52 3,582.76 3,582.12 3,582.76 0.0K
12:36 3,583.03 3,583.79 3,581.52 3,581.52 0.0K
12:37 3,581.78 3,581.78 3,580.17 3,580.17 0.0K
12:38 3,580.15 3,580.63 3,579.61 3,580.63 0.0K
12:39 3,579.03 3,579.78 3,578.98 3,578.98 0.0K
12:40 3,578.66 3,579.17 3,578.66 3,578.97 0.0K
12:41 3,577.20 3,577.20 3,576.23 3,576.77 0.0K
12:42 3,577.40 3,578.60 3,577.40 3,577.72 0.0K
12:43 3,579.10 3,581.81 3,579.10 3,580.67 0.0K
12:44 3,579.97 3,579.97 3,577.89 3,578.43 0.0K
12:45 3,578.14 3,579.48 3,578.05 3,579.48 0.0K
12:46 3,578.70 3,578.70 3,578.28 3,578.32 0.0K
12:47 3,578.13 3,578.41 3,577.12 3,578.41 0.0K
12:48 3,578.58 3,578.77 3,578.58 3,578.64 0.0K
12:49 3,578.70 3,579.07 3,578.70 3,578.93 0.0K
12:50 3,579.12 3,579.12 3,578.43 3,578.89 0.0K
12:51 3,578.31 3,579.23 3,578.31 3,579.06 0.0K
12:52 3,578.82 3,579.64 3,578.23 3,578.23 0.0K
12:53 3,578.01 3,578.01 3,574.18 3,574.18 0.0K
12:54 3,573.96 3,574.88 3,573.11 3,574.88 0.0K
12:55 3,574.32 3,576.28 3,574.32 3,575.78 0.0K
12:56 3,575.91 3,576.03 3,575.30 3,575.30 0.0K
12:57 3,574.46 3,574.46 3,571.85 3,571.86 0.0K
12:58 3,571.58 3,572.91 3,570.99 3,572.91 0.0K
12:59 3,572.69 3,573.70 3,572.69 3,573.70 0.0K
13:00 3,574.06 3,574.06 3,572.98 3,572.98 0.0K
13:01 3,573.14 3,573.14 3,572.54 3,572.54 0.0K
13:02 3,572.19 3,572.19 3,570.89 3,571.03 0.0K
13:03 3,571.15 3,571.81 3,570.87 3,570.87 0.0K
13:04 3,571.24 3,571.46 3,570.39 3,570.39 0.0K
13:05 3,570.65 3,571.62 3,570.65 3,571.47 0.0K
13:06 3,572.01 3,572.01 3,570.33 3,570.33 0.0K
13:07 3,570.03 3,570.03 3,569.16 3,569.89 0.0K
13:08 3,570.30 3,570.71 3,570.29 3,570.29 0.0K
13:09 3,570.56 3,571.34 3,569.91 3,571.34 0.0K
13:10 3,571.00 3,571.83 3,571.00 3,571.83 0.0K
13:11 3,571.57 3,571.92 3,570.15 3,570.15 0.0K
13:12 3,570.45 3,570.45 3,569.62 3,570.12 0.0K
13:13 3,570.05 3,570.55 3,570.05 3,570.51 0.0K
13:14 3,570.86 3,570.93 3,570.19 3,570.72 0.0K
13:15 3,570.84 3,570.84 3,569.75 3,569.77 0.0K
13:16 3,570.32 3,570.98 3,570.32 3,570.79 0.0K
13:17 3,570.77 3,572.88 3,570.77 3,572.37 0.0K
13:18 3,573.26 3,573.26 3,572.26 3,572.26 0.0K
13:19 3,573.25 3,573.25 3,571.89 3,571.94 0.0K
13:20 3,571.16 3,571.72 3,571.05 3,571.72 0.0K
13:21 3,571.93 3,571.94 3,568.48 3,568.48 0.0K
13:22 3,568.57 3,568.57 3,566.87 3,566.87 0.0K
13:23 3,567.17 3,567.74 3,565.96 3,565.96 0.0K
13:24 3,565.87 3,566.77 3,565.63 3,566.77 0.0K
13:25 3,567.70 3,567.97 3,567.21 3,567.21 0.0K
13:26 3,567.01 3,567.01 3,565.84 3,565.84 0.0K
13:27 3,565.74 3,565.74 3,565.34 3,565.58 0.0K
13:28 3,565.18 3,565.68 3,565.18 3,565.32 0.0K
13:29 3,565.49 3,565.78 3,565.45 3,565.45 0.0K
13:30 3,565.49 3,569.11 3,565.36 3,567.83 0.0K
13:31 3,566.98 3,566.98 3,566.44 3,566.44 0.0K
13:32 3,567.32 3,567.32 3,566.03 3,566.32 0.0K
13:33 3,566.14 3,566.84 3,565.87 3,566.84 0.0K
13:34 3,567.07 3,568.32 3,566.72 3,566.72 0.0K
13:35 3,566.29 3,566.87 3,565.76 3,565.76 0.0K
13:36 3,565.49 3,566.57 3,565.49 3,566.55 0.0K
13:37 3,566.42 3,566.42 3,565.43 3,565.58 0.0K
13:38 3,565.31 3,565.92 3,564.98 3,565.92 0.0K
13:39 3,566.27 3,567.80 3,566.27 3,567.63 0.0K
13:40 3,567.91 3,568.13 3,567.91 3,568.13 0.0K
13:41 3,568.36 3,570.70 3,568.36 3,570.70 0.0K
13:42 3,570.73 3,571.31 3,570.22 3,571.03 0.0K
13:43 3,570.29 3,570.29 3,569.32 3,569.32 0.0K
13:44 3,569.76 3,570.89 3,569.76 3,570.67 0.0K
13:45 3,571.59 3,571.78 3,571.27 3,571.78 0.0K
13:46 3,572.27 3,573.40 3,572.27 3,572.51 0.0K
13:47 3,574.97 3,577.26 3,574.97 3,575.92 0.0K
13:48 3,577.12 3,577.31 3,577.08 3,577.31 0.0K
13:49 3,577.76 3,577.76 3,577.00 3,577.56 0.0K
13:50 3,576.13 3,576.13 3,575.13 3,575.13 0.0K
13:51 3,576.58 3,576.66 3,575.64 3,575.64 0.0K
13:52 3,575.29 3,576.65 3,575.26 3,575.26 0.0K
13:53 3,575.03 3,575.03 3,573.94 3,573.94 0.0K
13:54 3,573.73 3,575.57 3,573.73 3,575.31 0.0K
13:55 3,575.52 3,575.52 3,574.02 3,574.02 0.0K
13:56 3,573.98 3,574.07 3,572.75 3,572.75 0.0K
13:57 3,572.72 3,572.72 3,570.05 3,570.05 0.0K
13:58 3,569.85 3,573.81 3,569.40 3,573.81 0.0K
13:59 3,572.72 3,572.89 3,572.55 3,572.55 0.0K
14:00 3,572.69 3,575.04 3,572.69 3,574.78 0.0K
14:01 3,575.80 3,580.70 3,575.76 3,580.70 0.0K
14:02 3,580.50 3,581.44 3,580.27 3,581.44 0.0K
14:03 3,581.85 3,583.88 3,581.06 3,583.18 0.0K
14:04 3,583.44 3,583.44 3,581.73 3,581.73 0.0K
14:05 3,581.73 3,582.60 3,580.95 3,580.95 0.0K
14:06 3,581.17 3,582.24 3,580.43 3,582.24 0.0K
14:07 3,581.45 3,583.45 3,581.45 3,582.31 0.0K
14:08 3,583.54 3,584.98 3,583.54 3,584.92 0.0K
14:09 3,585.23 3,585.23 3,583.21 3,583.21 0.0K
14:10 3,583.32 3,586.87 3,583.32 3,586.87 0.0K
14:11 3,586.47 3,587.32 3,586.47 3,586.70 0.0K
14:12 3,585.90 3,587.29 3,585.64 3,585.64 0.0K
14:13 3,586.46 3,587.13 3,586.41 3,586.47 0.0K
14:14 3,586.82 3,587.67 3,586.82 3,587.67 0.0K
14:15 3,587.89 3,587.89 3,585.38 3,585.38 0.0K
14:16 3,585.55 3,587.06 3,585.55 3,586.95 0.0K
14:17 3,585.77 3,586.73 3,585.77 3,585.89 0.0K
14:18 3,585.88 3,585.88 3,585.46 3,585.62 0.0K
14:19 3,586.89 3,587.91 3,586.89 3,587.41 0.0K
14:20 3,587.51 3,587.55 3,587.22 3,587.55 0.0K
14:21 3,589.53 3,590.12 3,589.11 3,589.68 0.0K
14:22 3,590.57 3,592.86 3,590.57 3,592.86 0.0K
14:23 3,592.51 3,593.23 3,592.51 3,593.23 0.0K
14:24 3,593.04 3,593.04 3,590.56 3,590.56 0.0K
14:25 3,590.78 3,590.78 3,589.90 3,589.98 0.0K
14:26 3,590.75 3,591.26 3,590.54 3,590.54 0.0K
14:27 3,590.82 3,590.82 3,588.94 3,588.94 0.0K
14:28 3,590.05 3,590.60 3,589.51 3,589.51 0.0K
14:29 3,589.78 3,589.99 3,589.57 3,589.99 0.0K
14:30 3,590.14 3,590.14 3,587.59 3,587.59 0.0K
14:31 3,588.17 3,590.60 3,586.45 3,590.60 0.0K
14:32 3,588.11 3,589.37 3,588.11 3,589.37 0.0K
14:33 3,590.22 3,590.22 3,588.33 3,588.33 0.0K
14:34 3,589.61 3,589.61 3,588.62 3,588.62 0.0K
14:35 3,587.59 3,587.59 3,586.31 3,586.31 0.0K
14:36 3,586.32 3,587.62 3,586.32 3,587.62 0.0K
14:37 3,588.02 3,588.34 3,587.53 3,588.19 0.0K
14:38 3,588.41 3,589.09 3,588.27 3,588.52 0.0K
14:39 3,589.73 3,591.45 3,589.73 3,591.45 0.0K
14:40 3,590.49 3,591.37 3,590.49 3,591.37 0.0K
14:41 3,591.58 3,592.67 3,591.58 3,592.52 0.0K
14:42 3,594.25 3,594.29 3,593.54 3,594.29 0.0K
14:43 3,593.43 3,598.09 3,592.92 3,598.09 0.0K
14:44 3,597.52 3,598.93 3,597.52 3,598.22 0.0K
14:45 3,598.51 3,599.92 3,598.51 3,598.57 0.0K
14:46 3,600.26 3,601.64 3,600.26 3,601.64 0.0K
14:47 3,600.99 3,600.99 3,599.51 3,599.51 0.0K
14:48 3,599.21 3,599.53 3,598.11 3,599.20 0.0K
14:49 3,599.25 3,600.62 3,599.22 3,600.62 0.0K
14:50 3,600.63 3,601.98 3,600.63 3,601.98 0.0K
14:51 3,601.72 3,603.34 3,601.72 3,602.58 0.0K
14:52 3,603.16 3,603.22 3,602.63 3,603.22 0.0K
14:53 3,604.01 3,604.61 3,603.79 3,604.61 0.0K
14:54 3,604.42 3,607.04 3,604.09 3,606.59 0.0K
14:55 3,604.71 3,604.99 3,603.51 3,604.99 0.0K
14:56 3,602.96 3,604.11 3,602.96 3,603.11 0.0K
14:57 3,601.16 3,602.07 3,600.46 3,602.07 0.0K
14:58 3,602.93 3,603.35 3,602.52 3,602.81 0.0K
14:59 3,601.81 3,602.84 3,601.81 3,602.28 0.0K
15:00 3,601.96 3,602.39 3,600.89 3,602.39 0.0K
15:01 3,602.96 3,602.96 3,600.09 3,600.09 0.0K
15:02 3,600.70 3,600.70 3,598.16 3,598.20 0.0K
15:03 3,596.03 3,596.89 3,596.03 3,596.88 0.0K
15:04 3,597.22 3,599.39 3,596.93 3,599.39 0.0K
15:05 3,599.42 3,601.65 3,599.42 3,601.01 0.0K
15:06 3,600.08 3,600.95 3,599.61 3,600.95 0.0K
15:07 3,601.52 3,601.52 3,600.57 3,600.71 0.0K
15:08 3,604.60 3,605.76 3,604.60 3,605.18 0.0K
15:09 3,602.79 3,603.45 3,602.79 3,603.16 0.0K
15:10 3,603.13 3,603.13 3,600.50 3,601.95 0.0K
15:11 3,601.65 3,601.97 3,601.49 3,601.49 0.0K
15:12 3,599.82 3,601.68 3,599.82 3,600.23 0.0K
15:13 3,601.00 3,601.00 3,599.44 3,600.31 0.0K
15:14 3,599.43 3,599.75 3,597.48 3,597.48 0.0K
15:15 3,597.39 3,597.44 3,595.94 3,596.09 0.0K
15:16 3,595.61 3,595.61 3,593.46 3,593.46 0.0K
15:17 3,593.34 3,594.78 3,593.34 3,594.40 0.0K
15:18 3,594.77 3,595.67 3,593.98 3,593.98 0.0K
15:19 3,594.62 3,594.93 3,594.54 3,594.54 0.0K
15:20 3,594.69 3,597.07 3,594.69 3,597.07 0.0K
15:21 3,597.82 3,597.83 3,595.62 3,597.83 0.0K
15:22 3,597.16 3,599.03 3,597.16 3,598.26 0.0K
15:23 3,597.15 3,598.15 3,595.68 3,598.15 0.0K
15:24 3,596.58 3,596.58 3,593.14 3,593.60 0.0K
15:25 3,591.74 3,593.17 3,591.74 3,593.17 0.0K
15:26 3,593.37 3,594.80 3,593.37 3,594.80 0.0K
15:27 3,594.91 3,596.03 3,594.91 3,596.03 0.0K
15:28 3,596.24 3,596.68 3,596.24 3,596.68 0.0K
15:29 3,595.98 3,596.43 3,594.87 3,594.87 0.0K
15:30 3,595.10 3,595.10 3,594.45 3,594.61 0.0K
15:31 3,594.58 3,595.21 3,593.19 3,595.21 0.0K
15:32 3,595.22 3,596.01 3,594.48 3,596.01 0.0K
15:33 3,595.78 3,595.95 3,594.79 3,595.95 0.0K
15:34 3,595.12 3,595.87 3,595.03 3,595.12 0.0K
15:35 3,593.17 3,595.74 3,593.17 3,595.74 0.0K
15:36 3,596.73 3,596.73 3,595.02 3,595.02 0.0K
15:37 3,595.63 3,596.17 3,595.22 3,595.22 0.0K
15:38 3,594.22 3,595.11 3,594.22 3,595.10 0.0K
15:39 3,595.90 3,595.90 3,593.49 3,593.49 0.0K
15:40 3,592.25 3,592.85 3,591.61 3,591.61 0.0K
15:41 3,591.67 3,591.67 3,589.57 3,591.15 0.0K
15:42 3,591.93 3,592.80 3,591.93 3,592.16 0.0K
15:43 3,593.23 3,593.23 3,592.81 3,592.81 0.0K
15:44 3,591.86 3,594.14 3,591.86 3,594.14 0.0K
15:45 3,594.88 3,595.37 3,594.52 3,594.52 0.0K
15:46 3,593.64 3,593.64 3,592.44 3,592.81 0.0K
15:47 3,592.59 3,593.06 3,591.87 3,593.02 0.0K
15:48 3,593.86 3,594.30 3,593.17 3,593.17 0.0K
15:49 3,594.42 3,596.45 3,594.42 3,596.05 0.0K
15:50 3,596.00 3,596.00 3,592.23 3,592.73 0.0K
15:51 3,592.00 3,592.00 3,588.48 3,588.48 0.0K
15:52 3,588.37 3,588.61 3,586.56 3,586.56 0.0K
15:53 3,588.10 3,589.04 3,586.40 3,586.40 0.0K
15:54 3,587.19 3,590.19 3,586.91 3,590.19 0.0K
15:55 3,589.38 3,589.38 3,587.01 3,587.01 0.0K
15:56 3,586.53 3,586.53 3,584.16 3,584.16 0.0K
15:57 3,584.51 3,586.32 3,584.51 3,585.29 0.0K
15:58 3,585.06 3,585.45 3,584.98 3,584.98 0.0K
15:59 3,584.84 3,584.84 3,582.18 3,582.18 0.0K
16:00 3,582.59 3,582.87 3,582.59 3,582.87 0.0K
16:01 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:02 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:03 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:04 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:05 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:06 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:07 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:08 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:09 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:10 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:11 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:12 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:13 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:14 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:15 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:16 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:17 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:18 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:19 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:20 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:21 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:22 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:23 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:24 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:25 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:26 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:27 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:28 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:29 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:30 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:31 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:32 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:33 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:34 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
16:35 3,582.89 3,582.89 3,582.89 3,582.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし