CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,637.27 3,637.47 3,637.16 3,637.16 0.0K
09:32 3,637.95 3,637.95 3,636.15 3,637.51 0.0K
09:33 3,637.77 3,638.69 3,636.93 3,637.90 0.0K
09:34 3,639.20 3,640.45 3,639.16 3,639.82 0.0K
09:35 3,639.80 3,640.90 3,639.80 3,640.90 0.0K
09:36 3,640.80 3,640.80 3,637.90 3,637.90 0.0K
09:37 3,637.35 3,637.48 3,635.98 3,635.98 0.0K
09:38 3,636.00 3,639.48 3,635.91 3,639.48 0.0K
09:39 3,640.15 3,640.15 3,639.12 3,640.12 0.0K
09:40 3,639.79 3,643.05 3,639.79 3,643.05 0.0K
09:41 3,643.62 3,643.76 3,643.20 3,643.20 0.0K
09:42 3,644.33 3,646.09 3,644.33 3,646.09 0.0K
09:43 3,645.18 3,646.40 3,644.01 3,646.40 0.0K
09:44 3,646.64 3,648.19 3,645.94 3,647.11 0.0K
09:45 3,647.41 3,647.41 3,645.71 3,645.71 0.0K
09:46 3,645.98 3,648.45 3,645.98 3,648.45 0.0K
09:47 3,647.10 3,648.34 3,646.82 3,648.34 0.0K
09:48 3,649.12 3,651.10 3,649.12 3,651.10 0.0K
09:49 3,650.91 3,651.87 3,649.95 3,649.95 0.0K
09:50 3,650.29 3,651.78 3,650.21 3,650.33 0.0K
09:51 3,650.06 3,651.34 3,650.06 3,650.27 0.0K
09:52 3,651.06 3,652.62 3,651.06 3,651.97 0.0K
09:53 3,651.05 3,652.95 3,651.05 3,652.81 0.0K
09:54 3,652.81 3,652.81 3,652.05 3,652.05 0.0K
09:55 3,652.59 3,653.05 3,651.74 3,653.05 0.0K
09:56 3,652.55 3,652.55 3,650.08 3,650.08 0.0K
09:57 3,649.00 3,649.11 3,648.41 3,648.49 0.0K
09:58 3,648.40 3,650.05 3,647.74 3,647.74 0.0K
09:59 3,648.41 3,648.41 3,645.76 3,645.76 0.0K
10:00 3,646.10 3,646.10 3,641.42 3,641.89 0.0K
10:01 3,643.08 3,643.96 3,642.84 3,643.96 0.0K
10:02 3,644.55 3,645.14 3,644.55 3,645.11 0.0K
10:03 3,645.60 3,646.48 3,645.60 3,645.99 0.0K
10:04 3,647.34 3,648.46 3,647.34 3,647.72 0.0K
10:05 3,647.13 3,647.64 3,646.04 3,647.64 0.0K
10:06 3,648.06 3,648.73 3,648.06 3,648.64 0.0K
10:07 3,647.11 3,649.30 3,647.11 3,648.36 0.0K
10:08 3,648.15 3,648.99 3,646.81 3,646.81 0.0K
10:09 3,648.22 3,648.22 3,646.37 3,648.18 0.0K
10:10 3,648.10 3,648.57 3,647.71 3,647.71 0.0K
10:11 3,647.99 3,648.06 3,646.35 3,646.35 0.0K
10:12 3,647.37 3,647.37 3,644.40 3,644.40 0.0K
10:13 3,645.78 3,645.78 3,643.65 3,643.65 0.0K
10:14 3,642.32 3,643.09 3,642.28 3,642.74 0.0K
10:15 3,643.26 3,643.26 3,640.55 3,640.55 0.0K
10:16 3,640.66 3,640.66 3,639.54 3,640.66 0.0K
10:17 3,641.16 3,641.16 3,638.29 3,638.29 0.0K
10:18 3,639.64 3,639.64 3,638.31 3,638.74 0.0K
10:19 3,639.68 3,639.75 3,639.59 3,639.59 0.0K
10:20 3,639.74 3,639.74 3,638.78 3,639.05 0.0K
10:21 3,639.41 3,640.54 3,638.86 3,638.86 0.0K
10:22 3,639.42 3,640.17 3,639.42 3,640.00 0.0K
10:23 3,639.49 3,641.14 3,639.49 3,640.05 0.0K
10:24 3,641.00 3,643.68 3,641.00 3,643.68 0.0K
10:25 3,643.07 3,643.07 3,640.22 3,640.22 0.0K
10:26 3,641.26 3,641.36 3,640.99 3,641.36 0.0K
10:27 3,641.22 3,641.22 3,640.47 3,640.47 0.0K
10:28 3,641.25 3,641.27 3,638.28 3,638.28 0.0K
10:29 3,639.51 3,639.56 3,638.72 3,638.72 0.0K
10:30 3,639.47 3,639.47 3,638.08 3,638.08 0.0K
10:31 3,637.97 3,637.97 3,634.16 3,634.16 0.0K
10:32 3,633.37 3,633.37 3,630.29 3,630.30 0.0K
10:33 3,631.19 3,632.25 3,631.19 3,632.25 0.0K
10:34 3,631.53 3,631.53 3,630.65 3,631.10 0.0K
10:35 3,630.93 3,630.93 3,630.13 3,630.13 0.0K
10:36 3,628.52 3,629.53 3,627.10 3,629.53 0.0K
10:37 3,628.80 3,628.80 3,627.07 3,627.07 0.0K
10:38 3,627.55 3,627.78 3,626.62 3,626.62 0.0K
10:39 3,626.42 3,628.12 3,626.31 3,628.04 0.0K
10:40 3,627.12 3,627.12 3,626.02 3,626.02 0.0K
10:41 3,626.06 3,626.06 3,625.03 3,625.24 0.0K
10:42 3,624.86 3,628.02 3,624.86 3,628.02 0.0K
10:43 3,627.77 3,628.14 3,627.48 3,627.48 0.0K
10:44 3,627.66 3,629.20 3,627.66 3,629.20 0.0K
10:45 3,629.65 3,629.71 3,629.18 3,629.57 0.0K
10:46 3,632.00 3,632.13 3,630.91 3,630.91 0.0K
10:47 3,630.11 3,630.30 3,628.49 3,628.49 0.0K
10:48 3,629.91 3,629.91 3,628.57 3,629.66 0.0K
10:49 3,629.27 3,639.77 3,629.27 3,636.88 0.0K
10:50 3,637.24 3,638.35 3,635.66 3,635.66 0.0K
10:51 3,635.24 3,635.55 3,633.83 3,633.83 0.0K
10:52 3,632.58 3,634.62 3,632.58 3,633.81 0.0K
10:53 3,633.01 3,633.01 3,630.43 3,630.43 0.0K
10:54 3,631.66 3,635.93 3,631.66 3,634.90 0.0K
10:55 3,633.64 3,635.51 3,633.64 3,635.51 0.0K
10:56 3,635.28 3,635.28 3,633.78 3,634.11 0.0K
10:57 3,633.60 3,634.45 3,633.02 3,633.02 0.0K
10:58 3,631.76 3,633.03 3,631.76 3,632.41 0.0K
10:59 3,634.35 3,634.35 3,633.96 3,634.11 0.0K
11:00 3,633.56 3,633.66 3,632.74 3,632.87 0.0K
11:01 3,633.38 3,633.87 3,633.02 3,633.31 0.0K
11:02 3,633.75 3,633.75 3,631.47 3,631.47 0.0K
11:03 3,632.11 3,632.11 3,630.53 3,631.24 0.0K
11:04 3,631.49 3,633.95 3,631.49 3,632.07 0.0K
11:05 3,632.08 3,632.39 3,631.78 3,632.39 0.0K
11:06 3,631.44 3,632.01 3,630.78 3,630.78 0.0K
11:07 3,632.36 3,634.27 3,631.96 3,634.27 0.0K
11:08 3,633.84 3,633.84 3,631.81 3,632.13 0.0K
11:09 3,632.25 3,633.58 3,632.25 3,633.06 0.0K
11:10 3,632.62 3,633.26 3,631.55 3,631.55 0.0K
11:11 3,631.77 3,632.53 3,631.27 3,632.53 0.0K
11:12 3,632.13 3,632.22 3,630.72 3,630.72 0.0K
11:13 3,631.22 3,632.23 3,631.22 3,631.72 0.0K
11:14 3,631.70 3,632.12 3,631.70 3,631.99 0.0K
11:15 3,632.04 3,632.11 3,631.32 3,631.32 0.0K
11:16 3,630.15 3,630.15 3,628.59 3,628.59 0.0K
11:17 3,629.03 3,629.34 3,628.18 3,628.67 0.0K
11:18 3,628.70 3,629.94 3,628.12 3,628.12 0.0K
11:19 3,627.33 3,627.55 3,627.03 3,627.03 0.0K
11:20 3,627.30 3,627.90 3,627.30 3,627.43 0.0K
11:21 3,627.65 3,627.65 3,625.92 3,625.92 0.0K
11:22 3,626.55 3,627.25 3,626.25 3,627.25 0.0K
11:23 3,626.88 3,626.88 3,625.94 3,625.94 0.0K
11:24 3,626.63 3,626.63 3,626.13 3,626.19 0.0K
11:25 3,625.41 3,625.47 3,624.18 3,624.18 0.0K
11:26 3,624.39 3,624.39 3,621.39 3,621.39 0.0K
11:27 3,621.34 3,623.17 3,621.34 3,623.17 0.0K
11:28 3,622.70 3,623.66 3,622.30 3,622.30 0.0K
11:29 3,621.37 3,621.59 3,620.82 3,621.59 0.0K
11:30 3,621.52 3,622.82 3,621.52 3,622.82 0.0K
11:31 3,622.12 3,622.86 3,621.42 3,622.35 0.0K
11:32 3,622.35 3,622.35 3,621.57 3,621.86 0.0K
11:33 3,622.34 3,623.12 3,622.34 3,623.12 0.0K
11:34 3,623.10 3,623.10 3,622.12 3,622.12 0.0K
11:35 3,621.91 3,622.20 3,621.79 3,622.20 0.0K
11:36 3,622.01 3,622.50 3,620.91 3,620.91 0.0K
11:37 3,620.51 3,621.05 3,620.12 3,621.05 0.0K
11:38 3,620.39 3,620.39 3,619.65 3,620.01 0.0K
11:39 3,619.55 3,620.84 3,619.55 3,620.28 0.0K
11:40 3,620.39 3,620.39 3,619.43 3,619.43 0.0K
11:41 3,619.57 3,619.57 3,617.88 3,618.71 0.0K
11:42 3,617.98 3,619.30 3,617.83 3,618.85 0.0K
11:43 3,618.17 3,618.17 3,617.24 3,617.24 0.0K
11:44 3,617.71 3,619.60 3,617.71 3,619.27 0.0K
11:45 3,619.77 3,619.96 3,619.23 3,619.67 0.0K
11:46 3,619.69 3,620.28 3,619.13 3,620.28 0.0K
11:47 3,620.45 3,620.45 3,618.62 3,618.62 0.0K
11:48 3,619.21 3,619.21 3,617.47 3,617.47 0.0K
11:49 3,617.09 3,618.00 3,616.11 3,618.00 0.0K
11:50 3,617.68 3,617.68 3,616.59 3,616.59 0.0K
11:51 3,616.81 3,617.52 3,616.81 3,617.32 0.0K
11:52 3,616.80 3,617.70 3,615.29 3,615.29 0.0K
11:53 3,615.23 3,615.55 3,614.76 3,614.76 0.0K
11:54 3,614.71 3,615.78 3,614.71 3,615.69 0.0K
11:55 3,616.22 3,616.76 3,616.22 3,616.76 0.0K
11:56 3,617.90 3,618.51 3,617.90 3,618.12 0.0K
11:57 3,619.02 3,619.02 3,617.82 3,618.25 0.0K
11:58 3,618.10 3,619.12 3,618.10 3,619.12 0.0K
11:59 3,618.45 3,619.58 3,618.23 3,619.58 0.0K
12:00 3,619.98 3,621.57 3,619.91 3,621.57 0.0K
12:01 3,622.50 3,622.50 3,620.68 3,621.87 0.0K
12:02 3,621.39 3,622.17 3,621.39 3,622.17 0.0K
12:03 3,622.07 3,623.83 3,622.07 3,623.83 0.0K
12:04 3,623.97 3,625.29 3,623.97 3,625.29 0.0K
12:05 3,621.23 3,622.76 3,621.23 3,622.04 0.0K
12:06 3,620.77 3,620.80 3,618.92 3,618.92 0.0K
12:07 3,618.46 3,619.11 3,617.88 3,619.11 0.0K
12:08 3,618.78 3,619.69 3,618.46 3,618.46 0.0K
12:09 3,617.96 3,617.96 3,615.77 3,615.77 0.0K
12:10 3,616.99 3,617.52 3,616.65 3,616.65 0.0K
12:11 3,617.92 3,617.92 3,615.98 3,615.98 0.0K
12:12 3,615.32 3,616.04 3,615.32 3,615.63 0.0K
12:13 3,615.83 3,616.56 3,615.29 3,616.56 0.0K
12:14 3,616.61 3,618.53 3,616.61 3,618.53 0.0K
12:15 3,618.97 3,619.15 3,617.60 3,617.60 0.0K
12:16 3,618.37 3,618.83 3,617.31 3,617.99 0.0K
12:17 3,617.56 3,617.56 3,616.98 3,617.13 0.0K
12:18 3,614.98 3,616.35 3,614.98 3,615.61 0.0K
12:19 3,615.96 3,615.96 3,615.40 3,615.75 0.0K
12:20 3,615.33 3,616.84 3,615.33 3,616.84 0.0K
12:21 3,616.22 3,616.72 3,616.06 3,616.06 0.0K
12:22 3,616.89 3,618.45 3,616.89 3,617.77 0.0K
12:23 3,618.73 3,619.99 3,618.73 3,619.86 0.0K
12:24 3,619.83 3,619.83 3,619.50 3,619.79 0.0K
12:25 3,620.72 3,621.60 3,619.63 3,621.60 0.0K
12:26 3,621.77 3,622.51 3,621.24 3,621.24 0.0K
12:27 3,621.03 3,621.98 3,621.03 3,621.98 0.0K
12:28 3,622.49 3,622.82 3,621.75 3,621.86 0.0K
12:29 3,621.77 3,622.17 3,621.26 3,622.17 0.0K
12:30 3,622.41 3,622.79 3,620.87 3,622.34 0.0K
12:31 3,621.98 3,621.98 3,621.41 3,621.41 0.0K
12:32 3,621.05 3,623.51 3,621.05 3,623.51 0.0K
12:33 3,623.69 3,625.67 3,623.69 3,625.67 0.0K
12:34 3,627.22 3,628.15 3,627.22 3,627.95 0.0K
12:35 3,628.00 3,628.00 3,626.46 3,626.46 0.0K
12:36 3,626.86 3,627.30 3,626.50 3,627.30 0.0K
12:37 3,627.28 3,629.31 3,627.28 3,629.31 0.0K
12:38 3,629.63 3,630.44 3,629.63 3,630.44 0.0K
12:39 3,631.49 3,631.49 3,629.84 3,629.84 0.0K
12:40 3,629.36 3,629.36 3,628.78 3,629.00 0.0K
12:41 3,628.60 3,629.96 3,628.60 3,628.73 0.0K
12:42 3,629.91 3,630.86 3,629.91 3,630.86 0.0K
12:43 3,630.95 3,632.99 3,630.95 3,632.46 0.0K
12:44 3,633.01 3,635.07 3,633.01 3,635.07 0.0K
12:45 3,634.62 3,635.92 3,634.62 3,635.92 0.0K
12:46 3,637.80 3,638.14 3,636.23 3,636.23 0.0K
12:47 3,636.85 3,637.70 3,635.83 3,635.83 0.0K
12:48 3,635.58 3,636.26 3,635.16 3,636.26 0.0K
12:49 3,635.38 3,635.95 3,635.37 3,635.37 0.0K
12:50 3,635.72 3,635.83 3,635.71 3,635.77 0.0K
12:51 3,636.15 3,636.67 3,635.83 3,635.91 0.0K
12:52 3,636.48 3,638.15 3,636.48 3,638.15 0.0K
12:53 3,638.55 3,640.27 3,638.17 3,640.27 0.0K
12:54 3,640.38 3,640.38 3,639.39 3,640.16 0.0K
12:55 3,641.01 3,641.59 3,640.81 3,640.81 0.0K
12:56 3,639.65 3,640.31 3,639.09 3,639.09 0.0K
12:57 3,637.92 3,637.92 3,635.63 3,635.63 0.0K
12:58 3,635.79 3,636.06 3,631.14 3,631.14 0.0K
12:59 3,630.04 3,631.92 3,630.04 3,631.92 0.0K
13:00 3,631.52 3,632.76 3,631.44 3,632.76 0.0K
13:01 3,631.51 3,634.11 3,631.51 3,634.11 0.0K
13:02 3,633.64 3,634.72 3,633.18 3,634.55 0.0K
13:03 3,635.23 3,637.13 3,635.23 3,637.13 0.0K
13:04 3,638.04 3,640.80 3,638.04 3,640.80 0.0K
13:05 3,640.13 3,643.76 3,640.13 3,643.76 0.0K
13:06 3,644.09 3,644.21 3,642.02 3,642.02 0.0K
13:07 3,643.19 3,643.87 3,642.93 3,642.93 0.0K
13:08 3,643.19 3,644.01 3,642.25 3,644.01 0.0K
13:09 3,644.39 3,644.39 3,640.56 3,640.56 0.0K
13:10 3,640.68 3,641.88 3,639.73 3,641.72 0.0K
13:11 3,641.89 3,641.89 3,637.95 3,637.95 0.0K
13:12 3,638.61 3,640.54 3,638.61 3,640.54 0.0K
13:13 3,641.73 3,641.73 3,641.09 3,641.54 0.0K
13:14 3,641.71 3,642.63 3,641.71 3,642.36 0.0K
13:15 3,642.67 3,643.03 3,642.44 3,642.44 0.0K
13:16 3,642.65 3,643.75 3,642.21 3,642.24 0.0K
13:17 3,642.92 3,643.08 3,642.92 3,643.07 0.0K
13:18 3,642.02 3,643.27 3,642.02 3,642.31 0.0K
13:19 3,643.24 3,643.24 3,642.51 3,643.00 0.0K
13:20 3,643.77 3,645.25 3,643.77 3,645.25 0.0K
13:21 3,645.53 3,645.74 3,643.91 3,644.23 0.0K
13:22 3,643.31 3,643.31 3,642.51 3,643.07 0.0K
13:23 3,642.48 3,643.09 3,642.18 3,642.49 0.0K
13:24 3,641.56 3,641.56 3,640.60 3,640.68 0.0K
13:25 3,640.23 3,640.69 3,639.88 3,640.69 0.0K
13:26 3,640.14 3,640.22 3,639.29 3,639.29 0.0K
13:27 3,639.28 3,640.35 3,639.28 3,640.35 0.0K
13:28 3,640.50 3,640.82 3,640.50 3,640.61 0.0K
13:29 3,640.58 3,641.20 3,640.30 3,641.20 0.0K
13:30 3,639.54 3,640.48 3,639.14 3,640.48 0.0K
13:31 3,639.96 3,640.84 3,639.06 3,639.06 0.0K
13:32 3,639.04 3,640.58 3,639.04 3,640.58 0.0K
13:33 3,640.46 3,641.73 3,639.45 3,639.45 0.0K
13:34 3,640.42 3,640.98 3,640.42 3,640.85 0.0K
13:35 3,640.79 3,641.08 3,640.36 3,641.08 0.0K
13:36 3,640.79 3,641.13 3,640.34 3,641.13 0.0K
13:37 3,641.83 3,643.89 3,641.83 3,643.89 0.0K
13:38 3,645.24 3,645.58 3,644.53 3,644.53 0.0K
13:39 3,644.88 3,647.30 3,644.88 3,646.10 0.0K
13:40 3,647.18 3,647.75 3,646.92 3,646.92 0.0K
13:41 3,646.69 3,647.65 3,646.69 3,647.65 0.0K
13:42 3,646.72 3,647.14 3,646.08 3,646.08 0.0K
13:43 3,645.43 3,646.60 3,645.43 3,645.63 0.0K
13:44 3,643.50 3,645.18 3,643.49 3,645.18 0.0K
13:45 3,645.30 3,645.78 3,645.21 3,645.36 0.0K
13:46 3,645.44 3,645.92 3,645.44 3,645.70 0.0K
13:47 3,645.27 3,646.21 3,645.27 3,645.96 0.0K
13:48 3,646.87 3,647.52 3,646.82 3,647.34 0.0K
13:49 3,647.25 3,647.27 3,647.03 3,647.27 0.0K
13:50 3,645.98 3,646.29 3,645.97 3,645.97 0.0K
13:51 3,646.72 3,647.33 3,646.17 3,646.17 0.0K
13:52 3,646.65 3,648.03 3,646.65 3,648.03 0.0K
13:53 3,647.67 3,648.44 3,647.67 3,648.44 0.0K
13:54 3,649.06 3,649.06 3,648.68 3,648.96 0.0K
13:55 3,649.30 3,649.30 3,648.75 3,648.82 0.0K
13:56 3,648.35 3,649.04 3,648.35 3,648.96 0.0K
13:57 3,648.38 3,648.38 3,647.44 3,647.88 0.0K
13:58 3,648.22 3,649.14 3,648.22 3,649.14 0.0K
13:59 3,649.11 3,649.32 3,648.80 3,649.32 0.0K
14:00 3,648.99 3,649.74 3,648.90 3,649.74 0.0K
14:01 3,649.99 3,650.98 3,649.99 3,650.98 0.0K
14:02 3,651.24 3,651.72 3,651.16 3,651.72 0.0K
14:03 3,652.31 3,652.31 3,651.19 3,651.35 0.0K
14:04 3,651.05 3,651.15 3,650.03 3,650.79 0.0K
14:05 3,650.84 3,650.84 3,650.66 3,650.77 0.0K
14:06 3,649.58 3,649.58 3,648.35 3,648.35 0.0K
14:07 3,647.55 3,647.57 3,646.97 3,646.97 0.0K
14:08 3,646.75 3,646.82 3,645.65 3,646.82 0.0K
14:09 3,647.37 3,647.37 3,645.56 3,645.56 0.0K
14:10 3,645.56 3,646.64 3,645.56 3,646.64 0.0K
14:11 3,646.94 3,648.19 3,646.94 3,648.19 0.0K
14:12 3,647.67 3,648.01 3,647.12 3,648.01 0.0K
14:13 3,648.56 3,649.30 3,648.07 3,649.06 0.0K
14:14 3,648.64 3,648.91 3,647.68 3,647.68 0.0K
14:15 3,648.43 3,648.92 3,648.34 3,648.80 0.0K
14:16 3,648.81 3,650.13 3,648.81 3,649.72 0.0K
14:17 3,650.19 3,650.73 3,649.31 3,649.31 0.0K
14:18 3,649.29 3,650.26 3,649.29 3,649.93 0.0K
14:19 3,650.17 3,651.63 3,650.17 3,651.63 0.0K
14:20 3,652.05 3,652.54 3,652.05 3,652.54 0.0K
14:21 3,652.64 3,653.34 3,652.62 3,652.62 0.0K
14:22 3,652.89 3,654.78 3,652.89 3,654.78 0.0K
14:23 3,654.49 3,656.43 3,654.49 3,656.43 0.0K
14:24 3,656.77 3,656.77 3,655.78 3,655.78 0.0K
14:25 3,656.05 3,656.25 3,655.66 3,655.69 0.0K
14:26 3,654.74 3,654.83 3,652.72 3,652.97 0.0K
14:27 3,652.75 3,653.22 3,652.48 3,653.22 0.0K
14:28 3,653.12 3,653.41 3,652.91 3,652.91 0.0K
14:29 3,653.12 3,655.03 3,653.12 3,655.03 0.0K
14:30 3,654.68 3,654.68 3,654.13 3,654.32 0.0K
14:31 3,654.62 3,655.71 3,654.62 3,654.79 0.0K
14:32 3,654.90 3,656.12 3,654.90 3,656.12 0.0K
14:33 3,655.76 3,655.76 3,654.49 3,654.49 0.0K
14:34 3,654.45 3,654.45 3,653.23 3,653.51 0.0K
14:35 3,653.95 3,655.05 3,653.95 3,655.05 0.0K
14:36 3,654.05 3,654.05 3,651.68 3,651.68 0.0K
14:37 3,652.07 3,653.91 3,652.07 3,653.91 0.0K
14:38 3,654.21 3,655.31 3,654.15 3,655.31 0.0K
14:39 3,655.70 3,655.70 3,654.62 3,654.62 0.0K
14:40 3,654.30 3,655.27 3,654.30 3,655.27 0.0K
14:41 3,654.81 3,655.26 3,654.37 3,655.26 0.0K
14:42 3,654.69 3,655.13 3,654.29 3,654.37 0.0K
14:43 3,653.84 3,653.84 3,652.85 3,652.85 0.0K
14:44 3,652.41 3,652.41 3,650.77 3,651.46 0.0K
14:45 3,651.23 3,651.23 3,649.13 3,649.13 0.0K
14:46 3,649.45 3,650.61 3,649.45 3,650.49 0.0K
14:47 3,650.87 3,650.87 3,649.65 3,649.65 0.0K
14:48 3,650.03 3,650.22 3,649.66 3,649.66 0.0K
14:49 3,650.55 3,650.55 3,649.70 3,650.35 0.0K
14:50 3,648.35 3,648.80 3,648.11 3,648.80 0.0K
14:51 3,649.45 3,649.68 3,649.36 3,649.58 0.0K
14:52 3,649.42 3,650.05 3,649.42 3,649.54 0.0K
14:53 3,649.12 3,650.07 3,649.12 3,649.45 0.0K
14:54 3,649.93 3,650.59 3,649.71 3,649.71 0.0K
14:55 3,649.95 3,650.21 3,649.77 3,650.21 0.0K
14:56 3,650.16 3,651.41 3,650.16 3,650.97 0.0K
14:57 3,649.68 3,651.06 3,649.68 3,650.81 0.0K
14:58 3,651.38 3,651.38 3,650.39 3,650.81 0.0K
14:59 3,650.47 3,650.47 3,649.06 3,649.06 0.0K
15:00 3,649.43 3,649.43 3,648.81 3,649.05 0.0K
15:01 3,648.04 3,649.76 3,648.04 3,649.76 0.0K
15:02 3,649.72 3,649.99 3,649.20 3,649.88 0.0K
15:03 3,649.92 3,649.92 3,648.70 3,648.70 0.0K
15:04 3,648.46 3,649.59 3,648.46 3,649.58 0.0K
15:05 3,649.18 3,650.24 3,649.11 3,650.24 0.0K
15:06 3,650.22 3,650.22 3,649.72 3,650.13 0.0K
15:07 3,650.58 3,651.42 3,650.58 3,651.42 0.0K
15:08 3,651.30 3,653.11 3,651.30 3,653.11 0.0K
15:09 3,653.03 3,653.42 3,653.03 3,653.42 0.0K
15:10 3,653.98 3,653.98 3,653.61 3,653.68 0.0K
15:11 3,653.99 3,655.11 3,653.84 3,655.11 0.0K
15:12 3,654.86 3,654.95 3,654.58 3,654.95 0.0K
15:13 3,654.75 3,654.75 3,652.76 3,652.76 0.0K
15:14 3,652.91 3,652.92 3,652.35 3,652.40 0.0K
15:15 3,652.29 3,652.29 3,649.59 3,649.59 0.0K
15:16 3,648.78 3,650.82 3,648.78 3,650.82 0.0K
15:17 3,650.90 3,650.90 3,650.09 3,650.72 0.0K
15:18 3,650.81 3,652.25 3,650.81 3,652.25 0.0K
15:19 3,652.99 3,655.15 3,652.99 3,655.15 0.0K
15:20 3,654.87 3,654.87 3,652.34 3,652.76 0.0K
15:21 3,652.56 3,652.81 3,652.03 3,652.03 0.0K
15:22 3,651.84 3,652.31 3,650.48 3,650.48 0.0K
15:23 3,651.50 3,651.50 3,651.21 3,651.49 0.0K
15:24 3,651.86 3,651.86 3,650.62 3,650.62 0.0K
15:25 3,651.01 3,652.26 3,651.01 3,651.46 0.0K
15:26 3,651.43 3,651.93 3,651.07 3,651.93 0.0K
15:27 3,652.20 3,652.24 3,652.13 3,652.24 0.0K
15:28 3,652.16 3,652.26 3,651.59 3,651.59 0.0K
15:29 3,652.47 3,653.41 3,652.37 3,653.41 0.0K
15:30 3,652.59 3,652.89 3,652.26 3,652.89 0.0K
15:31 3,653.46 3,653.46 3,652.56 3,652.56 0.0K
15:32 3,652.93 3,652.93 3,652.08 3,652.08 0.0K
15:33 3,651.69 3,651.95 3,651.30 3,651.93 0.0K
15:34 3,651.66 3,653.34 3,651.66 3,653.34 0.0K
15:35 3,652.95 3,653.15 3,651.69 3,651.69 0.0K
15:36 3,651.76 3,651.76 3,649.75 3,649.75 0.0K
15:37 3,649.45 3,650.06 3,649.29 3,649.29 0.0K
15:38 3,647.74 3,647.87 3,646.69 3,646.69 0.0K
15:39 3,645.55 3,645.58 3,645.08 3,645.58 0.0K
15:40 3,646.57 3,646.57 3,644.07 3,644.60 0.0K
15:41 3,643.79 3,644.63 3,642.85 3,642.85 0.0K
15:42 3,643.70 3,643.95 3,642.63 3,643.95 0.0K
15:43 3,644.64 3,647.14 3,644.64 3,647.14 0.0K
15:44 3,647.88 3,647.90 3,647.32 3,647.90 0.0K
15:45 3,648.14 3,649.16 3,648.14 3,648.87 0.0K
15:46 3,649.50 3,650.72 3,649.50 3,649.57 0.0K
15:47 3,649.36 3,649.93 3,648.80 3,649.93 0.0K
15:48 3,650.76 3,651.08 3,649.70 3,650.68 0.0K
15:49 3,650.94 3,652.40 3,650.94 3,652.24 0.0K
15:50 3,652.64 3,652.64 3,650.17 3,650.17 0.0K
15:51 3,650.87 3,650.87 3,650.13 3,650.53 0.0K
15:52 3,650.66 3,651.55 3,650.66 3,651.40 0.0K
15:53 3,650.87 3,650.87 3,649.06 3,649.06 0.0K
15:54 3,649.35 3,651.12 3,649.35 3,650.00 0.0K
15:55 3,653.96 3,656.79 3,653.96 3,656.26 0.0K
15:56 3,656.47 3,656.47 3,654.82 3,655.34 0.0K
15:57 3,653.84 3,654.89 3,653.84 3,654.69 0.0K
15:58 3,654.69 3,655.38 3,654.69 3,655.38 0.0K
15:59 3,654.57 3,654.57 3,653.63 3,654.38 0.0K
16:00 3,653.64 3,653.74 3,653.64 3,653.74 0.0K
16:01 3,653.74 3,653.75 3,653.74 3,653.75 0.0K
16:02 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:03 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:04 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:05 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:06 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:07 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:08 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:09 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:10 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:11 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:12 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:13 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:14 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:15 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:16 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:17 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:18 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:19 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:20 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:21 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:22 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:23 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:24 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:25 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:26 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:27 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:28 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:29 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:30 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:31 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:32 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:33 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:34 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
16:35 3,653.75 3,653.75 3,653.75 3,653.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし