CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,651.11 3,651.66 3,649.24 3,649.24 0.0K
09:32 3,648.83 3,649.03 3,647.62 3,647.62 0.0K
09:33 3,648.37 3,648.37 3,647.67 3,648.16 0.0K
09:34 3,648.31 3,649.26 3,648.17 3,649.26 0.0K
09:35 3,649.23 3,649.23 3,646.74 3,647.50 0.0K
09:36 3,646.88 3,646.88 3,645.06 3,645.06 0.0K
09:37 3,645.55 3,646.94 3,645.55 3,646.14 0.0K
09:38 3,648.00 3,648.00 3,647.00 3,647.68 0.0K
09:39 3,648.59 3,648.75 3,648.13 3,648.60 0.0K
09:40 3,647.41 3,648.49 3,647.41 3,648.49 0.0K
09:41 3,649.40 3,649.40 3,645.20 3,645.20 0.0K
09:42 3,645.26 3,647.16 3,645.10 3,646.20 0.0K
09:43 3,646.20 3,646.73 3,646.20 3,646.67 0.0K
09:44 3,645.14 3,645.14 3,643.32 3,643.32 0.0K
09:45 3,643.89 3,645.69 3,643.88 3,645.42 0.0K
09:46 3,645.71 3,645.71 3,644.36 3,645.48 0.0K
09:47 3,645.38 3,646.10 3,644.01 3,646.10 0.0K
09:48 3,646.22 3,647.24 3,645.56 3,645.56 0.0K
09:49 3,645.90 3,647.05 3,645.06 3,646.41 0.0K
09:50 3,648.13 3,648.63 3,647.32 3,648.63 0.0K
09:51 3,649.83 3,651.84 3,649.83 3,650.70 0.0K
09:52 3,650.59 3,650.59 3,649.74 3,650.39 0.0K
09:53 3,649.96 3,650.35 3,649.23 3,649.23 0.0K
09:54 3,648.93 3,648.93 3,647.08 3,647.08 0.0K
09:55 3,648.06 3,648.49 3,647.01 3,648.09 0.0K
09:56 3,647.49 3,647.49 3,647.15 3,647.15 0.0K
09:57 3,645.45 3,645.90 3,645.43 3,645.90 0.0K
09:58 3,645.90 3,646.63 3,645.30 3,645.30 0.0K
09:59 3,645.69 3,646.59 3,645.57 3,646.02 0.0K
10:00 3,646.25 3,646.25 3,644.71 3,645.72 0.0K
10:01 3,649.20 3,649.20 3,648.00 3,648.00 0.0K
10:02 3,647.71 3,648.23 3,646.84 3,648.14 0.0K
10:03 3,648.39 3,651.32 3,648.39 3,651.32 0.0K
10:04 3,651.93 3,653.36 3,651.93 3,653.02 0.0K
10:05 3,653.21 3,654.79 3,653.15 3,654.79 0.0K
10:06 3,654.85 3,655.59 3,654.75 3,654.75 0.0K
10:07 3,655.89 3,657.14 3,655.07 3,657.14 0.0K
10:08 3,657.27 3,658.15 3,657.23 3,658.03 0.0K
10:09 3,658.08 3,658.08 3,656.88 3,656.89 0.0K
10:10 3,657.65 3,657.65 3,655.61 3,655.61 0.0K
10:11 3,656.56 3,657.81 3,656.56 3,657.81 0.0K
10:12 3,657.02 3,657.59 3,657.01 3,657.34 0.0K
10:13 3,657.10 3,657.92 3,657.10 3,657.70 0.0K
10:14 3,658.04 3,658.04 3,656.86 3,657.08 0.0K
10:15 3,657.40 3,657.88 3,657.33 3,657.88 0.0K
10:16 3,658.04 3,658.08 3,657.59 3,657.59 0.0K
10:17 3,656.87 3,657.29 3,656.87 3,657.11 0.0K
10:18 3,657.90 3,659.98 3,657.90 3,658.98 0.0K
10:19 3,657.88 3,659.06 3,657.88 3,658.95 0.0K
10:20 3,659.29 3,659.94 3,659.29 3,659.94 0.0K
10:21 3,660.36 3,660.86 3,660.29 3,660.86 0.0K
10:22 3,660.39 3,661.72 3,660.39 3,661.72 0.0K
10:23 3,661.58 3,661.82 3,661.22 3,661.82 0.0K
10:24 3,661.38 3,661.38 3,660.34 3,660.69 0.0K
10:25 3,659.78 3,659.78 3,658.38 3,658.38 0.0K
10:26 3,658.55 3,659.24 3,656.78 3,656.78 0.0K
10:27 3,656.89 3,657.43 3,656.62 3,657.43 0.0K
10:28 3,659.83 3,659.83 3,658.92 3,659.48 0.0K
10:29 3,659.87 3,661.68 3,659.87 3,660.66 0.0K
10:30 3,661.35 3,661.72 3,660.37 3,660.37 0.0K
10:31 3,660.67 3,660.67 3,660.08 3,660.08 0.0K
10:32 3,660.58 3,660.58 3,659.12 3,659.12 0.0K
10:33 3,660.31 3,660.88 3,660.31 3,660.58 0.0K
10:34 3,660.35 3,660.86 3,660.31 3,660.45 0.0K
10:35 3,660.03 3,660.25 3,659.37 3,659.37 0.0K
10:36 3,660.14 3,660.76 3,660.14 3,660.76 0.0K
10:37 3,661.77 3,662.17 3,661.02 3,662.17 0.0K
10:38 3,662.40 3,662.58 3,661.59 3,661.78 0.0K
10:39 3,661.94 3,665.08 3,661.94 3,665.08 0.0K
10:40 3,665.39 3,666.62 3,665.05 3,666.62 0.0K
10:41 3,666.44 3,666.44 3,664.62 3,664.62 0.0K
10:42 3,664.72 3,665.83 3,664.72 3,665.76 0.0K
10:43 3,665.31 3,665.80 3,665.04 3,665.80 0.0K
10:44 3,665.23 3,665.99 3,664.87 3,665.99 0.0K
10:45 3,665.86 3,666.51 3,665.45 3,665.45 0.0K
10:46 3,665.92 3,665.92 3,665.30 3,665.30 0.0K
10:47 3,665.16 3,665.24 3,664.46 3,665.24 0.0K
10:48 3,664.75 3,664.75 3,663.99 3,664.32 0.0K
10:49 3,664.16 3,664.59 3,663.97 3,664.02 0.0K
10:50 3,664.00 3,664.00 3,661.99 3,662.40 0.0K
10:51 3,661.85 3,662.58 3,661.73 3,662.58 0.0K
10:52 3,661.34 3,661.86 3,661.34 3,661.86 0.0K
10:53 3,661.76 3,662.43 3,661.76 3,662.13 0.0K
10:54 3,661.93 3,662.14 3,658.85 3,658.85 0.0K
10:55 3,658.47 3,659.43 3,658.02 3,658.14 0.0K
10:56 3,658.84 3,659.00 3,658.44 3,658.57 0.0K
10:57 3,658.00 3,659.70 3,658.00 3,659.70 0.0K
10:58 3,660.19 3,660.98 3,660.19 3,660.21 0.0K
10:59 3,660.33 3,662.13 3,660.33 3,662.13 0.0K
11:00 3,662.01 3,664.44 3,662.01 3,663.80 0.0K
11:01 3,663.95 3,663.95 3,662.97 3,662.97 0.0K
11:02 3,663.29 3,663.57 3,663.12 3,663.57 0.0K
11:03 3,663.82 3,664.20 3,663.82 3,664.20 0.0K
11:04 3,664.36 3,665.09 3,663.97 3,663.97 0.0K
11:05 3,663.08 3,663.73 3,662.84 3,663.73 0.0K
11:06 3,663.39 3,663.39 3,662.84 3,662.84 0.0K
11:07 3,662.68 3,663.50 3,662.24 3,662.24 0.0K
11:08 3,662.92 3,664.53 3,662.91 3,664.53 0.0K
11:09 3,664.69 3,666.28 3,664.69 3,666.17 0.0K
11:10 3,666.47 3,666.47 3,665.12 3,666.25 0.0K
11:11 3,666.06 3,666.82 3,666.06 3,666.82 0.0K
11:12 3,666.09 3,666.58 3,665.84 3,665.93 0.0K
11:13 3,666.12 3,666.12 3,664.95 3,664.95 0.0K
11:14 3,665.12 3,665.12 3,663.15 3,663.15 0.0K
11:15 3,664.43 3,664.79 3,664.09 3,664.09 0.0K
11:16 3,662.74 3,664.14 3,662.74 3,663.39 0.0K
11:17 3,663.77 3,664.69 3,663.77 3,664.11 0.0K
11:18 3,664.41 3,664.80 3,664.30 3,664.30 0.0K
11:19 3,664.77 3,664.77 3,663.93 3,663.93 0.0K
11:20 3,663.64 3,663.97 3,663.23 3,663.23 0.0K
11:21 3,661.98 3,662.09 3,661.42 3,661.42 0.0K
11:22 3,660.72 3,660.72 3,659.50 3,659.50 0.0K
11:23 3,658.84 3,660.25 3,658.84 3,660.03 0.0K
11:24 3,660.04 3,660.81 3,660.04 3,660.81 0.0K
11:25 3,661.04 3,662.72 3,661.04 3,662.57 0.0K
11:26 3,662.15 3,662.15 3,658.69 3,658.69 0.0K
11:27 3,659.18 3,659.18 3,658.27 3,658.27 0.0K
11:28 3,658.59 3,658.97 3,658.17 3,658.97 0.0K
11:29 3,658.60 3,658.60 3,655.47 3,655.47 0.0K
11:30 3,661.83 3,666.39 3,661.83 3,665.42 0.0K
11:31 3,663.46 3,664.06 3,662.28 3,662.28 0.0K
11:32 3,663.51 3,663.51 3,662.37 3,662.37 0.0K
11:33 3,661.92 3,661.92 3,660.82 3,661.50 0.0K
11:34 3,661.77 3,662.85 3,661.02 3,662.67 0.0K
11:35 3,663.23 3,663.51 3,662.17 3,662.17 0.0K
11:36 3,661.35 3,661.99 3,660.11 3,661.99 0.0K
11:37 3,660.80 3,660.80 3,659.00 3,659.02 0.0K
11:38 3,657.79 3,658.42 3,657.79 3,658.08 0.0K
11:39 3,658.40 3,658.60 3,656.93 3,656.93 0.0K
11:40 3,657.03 3,657.15 3,655.64 3,655.64 0.0K
11:41 3,655.90 3,657.13 3,655.63 3,655.63 0.0K
11:42 3,655.97 3,656.28 3,655.80 3,655.98 0.0K
11:43 3,655.29 3,656.31 3,655.14 3,655.14 0.0K
11:44 3,654.58 3,655.06 3,654.58 3,655.06 0.0K
11:45 3,655.25 3,655.88 3,655.10 3,655.49 0.0K
11:46 3,655.77 3,655.77 3,655.23 3,655.38 0.0K
11:47 3,656.50 3,656.50 3,655.55 3,655.55 0.0K
11:48 3,656.16 3,656.16 3,655.36 3,655.74 0.0K
11:49 3,655.81 3,655.81 3,654.29 3,654.29 0.0K
11:50 3,654.23 3,654.23 3,652.06 3,652.06 0.0K
11:51 3,652.96 3,652.96 3,651.40 3,651.40 0.0K
11:52 3,650.58 3,651.62 3,650.58 3,650.95 0.0K
11:53 3,650.16 3,650.73 3,650.16 3,650.73 0.0K
11:54 3,649.50 3,651.03 3,649.50 3,651.03 0.0K
11:55 3,650.76 3,650.76 3,648.68 3,648.68 0.0K
11:56 3,648.57 3,649.06 3,648.57 3,649.04 0.0K
11:57 3,649.73 3,649.78 3,649.08 3,649.08 0.0K
11:58 3,649.09 3,649.45 3,649.09 3,649.34 0.0K
11:59 3,648.19 3,648.19 3,647.58 3,647.58 0.0K
12:00 3,647.67 3,648.14 3,646.99 3,648.14 0.0K
12:01 3,648.28 3,648.92 3,647.94 3,648.92 0.0K
12:02 3,648.52 3,648.89 3,648.52 3,648.61 0.0K
12:03 3,647.66 3,647.66 3,645.16 3,646.01 0.0K
12:04 3,645.69 3,645.69 3,644.63 3,644.63 0.0K
12:05 3,643.15 3,643.40 3,642.34 3,643.40 0.0K
12:06 3,643.50 3,643.50 3,641.60 3,641.60 0.0K
12:07 3,641.42 3,642.30 3,640.59 3,642.30 0.0K
12:08 3,642.35 3,643.13 3,642.28 3,642.98 0.0K
12:09 3,642.92 3,644.57 3,642.92 3,644.57 0.0K
12:10 3,644.14 3,644.25 3,644.06 3,644.06 0.0K
12:11 3,644.65 3,644.65 3,643.85 3,644.39 0.0K
12:12 3,643.71 3,643.71 3,641.98 3,641.98 0.0K
12:13 3,641.93 3,642.46 3,641.92 3,642.19 0.0K
12:14 3,642.35 3,642.83 3,641.91 3,641.91 0.0K
12:15 3,642.10 3,642.10 3,641.60 3,641.93 0.0K
12:16 3,642.32 3,642.70 3,641.85 3,642.70 0.0K
12:17 3,642.38 3,642.38 3,640.89 3,640.89 0.0K
12:18 3,640.56 3,641.69 3,640.56 3,641.45 0.0K
12:19 3,643.02 3,643.76 3,642.50 3,643.04 0.0K
12:20 3,643.31 3,644.91 3,643.31 3,644.91 0.0K
12:21 3,645.87 3,646.36 3,645.83 3,646.15 0.0K
12:22 3,646.00 3,646.92 3,646.00 3,646.45 0.0K
12:23 3,645.93 3,646.18 3,645.93 3,646.08 0.0K
12:24 3,645.42 3,645.42 3,643.56 3,643.56 0.0K
12:25 3,643.38 3,643.38 3,641.04 3,641.04 0.0K
12:26 3,642.15 3,642.25 3,641.76 3,642.25 0.0K
12:27 3,641.60 3,641.60 3,639.90 3,641.12 0.0K
12:28 3,638.45 3,639.16 3,638.35 3,639.16 0.0K
12:29 3,639.77 3,641.00 3,639.77 3,640.20 0.0K
12:30 3,640.35 3,641.15 3,640.35 3,641.15 0.0K
12:31 3,641.32 3,643.06 3,641.32 3,642.38 0.0K
12:32 3,642.11 3,642.11 3,641.41 3,641.67 0.0K
12:33 3,641.85 3,642.32 3,641.79 3,641.86 0.0K
12:34 3,641.46 3,641.48 3,641.10 3,641.42 0.0K
12:35 3,641.46 3,641.66 3,641.12 3,641.12 0.0K
12:36 3,640.42 3,640.44 3,640.05 3,640.10 0.0K
12:37 3,639.48 3,639.58 3,639.39 3,639.49 0.0K
12:38 3,639.29 3,639.41 3,639.19 3,639.41 0.0K
12:39 3,639.02 3,639.55 3,639.02 3,639.22 0.0K
12:40 3,638.98 3,639.96 3,638.52 3,639.96 0.0K
12:41 3,640.66 3,642.81 3,640.66 3,641.24 0.0K
12:42 3,641.01 3,642.20 3,641.01 3,642.20 0.0K
12:43 3,641.60 3,641.60 3,640.30 3,640.30 0.0K
12:44 3,640.29 3,640.29 3,639.83 3,639.83 0.0K
12:45 3,639.75 3,640.04 3,639.75 3,640.04 0.0K
12:46 3,639.50 3,639.50 3,637.30 3,637.30 0.0K
12:47 3,636.58 3,636.58 3,635.36 3,635.36 0.0K
12:48 3,635.18 3,635.42 3,634.93 3,635.42 0.0K
12:49 3,635.89 3,635.89 3,634.29 3,634.92 0.0K
12:50 3,635.67 3,635.67 3,635.38 3,635.66 0.0K
12:51 3,635.96 3,636.96 3,635.32 3,636.96 0.0K
12:52 3,637.20 3,637.20 3,635.25 3,635.25 0.0K
12:53 3,635.10 3,636.12 3,634.69 3,636.12 0.0K
12:54 3,636.56 3,636.56 3,636.13 3,636.37 0.0K
12:55 3,636.97 3,638.52 3,636.60 3,638.38 0.0K
12:56 3,638.28 3,639.33 3,638.17 3,638.17 0.0K
12:57 3,638.47 3,638.49 3,638.11 3,638.49 0.0K
12:58 3,638.55 3,640.98 3,638.55 3,640.98 0.0K
12:59 3,642.27 3,642.87 3,642.27 3,642.33 0.0K
13:00 3,641.64 3,642.44 3,640.63 3,640.63 0.0K
13:01 3,640.61 3,641.44 3,640.61 3,641.44 0.0K
13:02 3,640.67 3,641.37 3,640.67 3,641.14 0.0K
13:03 3,641.01 3,641.01 3,639.49 3,639.49 0.0K
13:04 3,639.42 3,639.42 3,639.20 3,639.30 0.0K
13:05 3,639.41 3,641.18 3,639.41 3,641.18 0.0K
13:06 3,641.44 3,641.44 3,639.56 3,639.56 0.0K
13:07 3,639.03 3,640.33 3,639.03 3,639.60 0.0K
13:08 3,639.65 3,639.70 3,639.47 3,639.58 0.0K
13:09 3,639.42 3,639.82 3,639.03 3,639.51 0.0K
13:10 3,639.29 3,640.01 3,638.21 3,638.21 0.0K
13:11 3,638.10 3,640.28 3,638.10 3,640.28 0.0K
13:12 3,639.77 3,640.82 3,639.77 3,640.82 0.0K
13:13 3,641.12 3,641.12 3,638.84 3,640.16 0.0K
13:14 3,639.72 3,640.34 3,639.72 3,640.34 0.0K
13:15 3,640.43 3,642.97 3,640.43 3,642.97 0.0K
13:16 3,642.88 3,642.88 3,642.11 3,642.67 0.0K
13:17 3,642.61 3,642.85 3,642.27 3,642.79 0.0K
13:18 3,642.91 3,643.70 3,642.85 3,643.70 0.0K
13:19 3,644.46 3,644.51 3,644.04 3,644.49 0.0K
13:20 3,644.23 3,644.23 3,643.61 3,643.70 0.0K
13:21 3,643.43 3,645.38 3,643.43 3,645.29 0.0K
13:22 3,645.43 3,645.67 3,645.03 3,645.03 0.0K
13:23 3,644.06 3,645.38 3,644.06 3,645.06 0.0K
13:24 3,645.01 3,645.52 3,645.01 3,645.12 0.0K
13:25 3,645.19 3,645.38 3,645.19 3,645.30 0.0K
13:26 3,644.30 3,644.50 3,643.74 3,644.41 0.0K
13:27 3,644.09 3,644.09 3,643.12 3,643.12 0.0K
13:28 3,642.87 3,642.87 3,642.48 3,642.53 0.0K
13:29 3,639.93 3,640.43 3,639.32 3,639.32 0.0K
13:30 3,639.79 3,639.98 3,638.76 3,639.98 0.0K
13:31 3,641.03 3,641.05 3,640.44 3,641.05 0.0K
13:32 3,640.73 3,641.67 3,640.73 3,641.58 0.0K
13:33 3,640.70 3,640.90 3,640.40 3,640.40 0.0K
13:34 3,640.53 3,640.81 3,640.13 3,640.53 0.0K
13:35 3,640.20 3,640.55 3,639.89 3,639.89 0.0K
13:36 3,639.57 3,639.57 3,638.80 3,638.80 0.0K
13:37 3,638.68 3,638.68 3,636.89 3,637.10 0.0K
13:38 3,636.59 3,637.42 3,636.59 3,636.72 0.0K
13:39 3,636.39 3,636.39 3,635.43 3,635.43 0.0K
13:40 3,635.08 3,635.08 3,633.93 3,634.07 0.0K
13:41 3,633.60 3,633.60 3,633.17 3,633.56 0.0K
13:42 3,632.93 3,633.10 3,632.15 3,633.10 0.0K
13:43 3,633.06 3,633.38 3,631.94 3,633.38 0.0K
13:44 3,633.55 3,634.79 3,633.55 3,634.79 0.0K
13:45 3,634.74 3,635.92 3,634.07 3,635.92 0.0K
13:46 3,636.68 3,638.03 3,636.38 3,638.03 0.0K
13:47 3,638.37 3,638.37 3,637.41 3,638.06 0.0K
13:48 3,637.62 3,637.80 3,637.57 3,637.80 0.0K
13:49 3,637.73 3,637.76 3,637.34 3,637.34 0.0K
13:50 3,637.44 3,637.75 3,636.83 3,637.75 0.0K
13:51 3,637.14 3,638.98 3,637.14 3,638.49 0.0K
13:52 3,638.39 3,639.88 3,638.39 3,639.68 0.0K
13:53 3,640.33 3,640.45 3,639.97 3,640.45 0.0K
13:54 3,640.14 3,640.14 3,638.62 3,638.62 0.0K
13:55 3,638.79 3,639.29 3,638.79 3,639.29 0.0K
13:56 3,638.82 3,639.22 3,638.43 3,638.43 0.0K
13:57 3,638.54 3,639.32 3,638.02 3,638.02 0.0K
13:58 3,637.79 3,638.44 3,637.67 3,638.44 0.0K
13:59 3,637.95 3,637.95 3,636.68 3,636.68 0.0K
14:00 3,638.26 3,638.32 3,637.91 3,638.28 0.0K
14:01 3,638.23 3,638.33 3,636.62 3,636.62 0.0K
14:02 3,636.55 3,636.55 3,634.56 3,634.56 0.0K
14:03 3,635.05 3,635.21 3,634.72 3,634.72 0.0K
14:04 3,634.60 3,634.60 3,633.81 3,634.27 0.0K
14:05 3,633.98 3,634.75 3,633.98 3,634.14 0.0K
14:06 3,634.65 3,634.65 3,633.59 3,634.41 0.0K
14:07 3,635.02 3,636.12 3,635.02 3,636.12 0.0K
14:08 3,636.23 3,636.23 3,635.51 3,635.79 0.0K
14:09 3,636.19 3,636.19 3,635.09 3,635.48 0.0K
14:10 3,635.42 3,638.34 3,635.42 3,637.58 0.0K
14:11 3,638.44 3,638.44 3,637.09 3,637.09 0.0K
14:12 3,637.19 3,637.19 3,636.48 3,636.48 0.0K
14:13 3,636.17 3,636.87 3,636.17 3,636.54 0.0K
14:14 3,636.72 3,636.78 3,636.10 3,636.10 0.0K
14:15 3,636.17 3,636.75 3,636.09 3,636.18 0.0K
14:16 3,636.00 3,636.05 3,635.13 3,635.54 0.0K
14:17 3,635.01 3,635.29 3,634.82 3,634.82 0.0K
14:18 3,636.19 3,636.55 3,634.65 3,634.65 0.0K
14:19 3,634.25 3,634.55 3,632.82 3,632.87 0.0K
14:20 3,633.44 3,633.49 3,632.85 3,633.47 0.0K
14:21 3,632.98 3,633.12 3,632.96 3,633.12 0.0K
14:22 3,632.80 3,632.80 3,632.43 3,632.64 0.0K
14:23 3,632.70 3,633.32 3,632.70 3,633.10 0.0K
14:24 3,633.05 3,634.51 3,633.05 3,634.51 0.0K
14:25 3,634.35 3,634.44 3,632.78 3,632.78 0.0K
14:26 3,633.44 3,633.44 3,632.13 3,632.13 0.0K
14:27 3,632.54 3,632.54 3,631.27 3,631.27 0.0K
14:28 3,631.42 3,631.59 3,630.96 3,631.04 0.0K
14:29 3,630.97 3,631.77 3,630.74 3,631.77 0.0K
14:30 3,631.98 3,631.98 3,631.30 3,631.30 0.0K
14:31 3,631.37 3,631.37 3,630.07 3,630.07 0.0K
14:32 3,630.96 3,633.09 3,630.80 3,633.09 0.0K
14:33 3,632.72 3,632.72 3,631.47 3,631.47 0.0K
14:34 3,632.26 3,633.06 3,632.26 3,632.49 0.0K
14:35 3,632.10 3,632.10 3,631.69 3,631.69 0.0K
14:36 3,632.00 3,634.28 3,632.00 3,633.83 0.0K
14:37 3,633.10 3,633.46 3,631.76 3,631.76 0.0K
14:38 3,631.83 3,632.95 3,631.69 3,632.95 0.0K
14:39 3,633.25 3,633.49 3,633.04 3,633.04 0.0K
14:40 3,632.79 3,634.15 3,632.25 3,634.15 0.0K
14:41 3,634.34 3,634.42 3,634.08 3,634.15 0.0K
14:42 3,634.45 3,636.73 3,634.45 3,636.59 0.0K
14:43 3,637.37 3,637.67 3,637.16 3,637.67 0.0K
14:44 3,637.67 3,637.94 3,636.37 3,636.37 0.0K
14:45 3,636.88 3,637.95 3,636.75 3,637.95 0.0K
14:46 3,637.99 3,639.40 3,637.99 3,638.99 0.0K
14:47 3,639.86 3,639.86 3,639.00 3,639.10 0.0K
14:48 3,639.33 3,642.05 3,639.33 3,642.05 0.0K
14:49 3,644.67 3,645.45 3,643.77 3,644.00 0.0K
14:50 3,644.50 3,645.07 3,643.68 3,645.07 0.0K
14:51 3,645.63 3,647.14 3,644.47 3,647.14 0.0K
14:52 3,647.11 3,648.25 3,647.11 3,647.22 0.0K
14:53 3,647.17 3,647.86 3,645.84 3,645.84 0.0K
14:54 3,645.21 3,645.36 3,644.83 3,645.36 0.0K
14:55 3,644.93 3,644.93 3,641.68 3,641.68 0.0K
14:56 3,640.63 3,640.99 3,640.63 3,640.74 0.0K
14:57 3,641.83 3,641.88 3,640.77 3,640.77 0.0K
14:58 3,639.01 3,639.36 3,637.59 3,637.64 0.0K
14:59 3,636.87 3,636.87 3,634.00 3,634.00 0.0K
15:00 3,633.32 3,633.87 3,631.79 3,633.87 0.0K
15:01 3,635.12 3,636.61 3,634.96 3,636.61 0.0K
15:02 3,635.06 3,637.56 3,635.06 3,635.29 0.0K
15:03 3,634.91 3,636.98 3,634.91 3,636.98 0.0K
15:04 3,636.12 3,638.67 3,636.12 3,638.67 0.0K
15:05 3,637.72 3,638.09 3,637.24 3,637.99 0.0K
15:06 3,638.18 3,640.60 3,637.60 3,640.60 0.0K
15:07 3,639.90 3,639.90 3,638.09 3,638.09 0.0K
15:08 3,638.17 3,638.83 3,637.99 3,638.83 0.0K
15:09 3,638.36 3,639.24 3,638.36 3,639.24 0.0K
15:10 3,638.40 3,639.63 3,638.40 3,639.49 0.0K
15:11 3,639.04 3,640.53 3,639.04 3,640.05 0.0K
15:12 3,640.03 3,640.03 3,639.25 3,639.25 0.0K
15:13 3,638.91 3,639.46 3,638.50 3,639.32 0.0K
15:14 3,639.74 3,640.88 3,639.74 3,640.88 0.0K
15:15 3,641.74 3,642.55 3,641.74 3,642.55 0.0K
15:16 3,641.73 3,641.73 3,639.84 3,640.00 0.0K
15:17 3,638.84 3,640.40 3,638.84 3,639.90 0.0K
15:18 3,640.66 3,640.66 3,639.48 3,639.48 0.0K
15:19 3,640.56 3,641.12 3,640.56 3,640.70 0.0K
15:20 3,641.71 3,642.54 3,641.71 3,642.08 0.0K
15:21 3,641.23 3,641.23 3,640.89 3,641.12 0.0K
15:22 3,641.37 3,641.37 3,637.36 3,637.36 0.0K
15:23 3,637.87 3,638.57 3,637.87 3,638.07 0.0K
15:24 3,638.37 3,638.37 3,635.56 3,635.87 0.0K
15:25 3,636.13 3,636.99 3,636.05 3,636.81 0.0K
15:26 3,637.10 3,638.12 3,636.95 3,637.72 0.0K
15:27 3,638.54 3,639.25 3,637.83 3,639.25 0.0K
15:28 3,639.00 3,639.90 3,639.00 3,639.45 0.0K
15:29 3,640.24 3,641.43 3,640.24 3,641.43 0.0K
15:30 3,641.66 3,643.27 3,640.69 3,640.69 0.0K
15:31 3,641.90 3,642.27 3,640.95 3,640.95 0.0K
15:32 3,642.53 3,644.34 3,642.03 3,644.34 0.0K
15:33 3,644.18 3,645.18 3,643.98 3,643.98 0.0K
15:34 3,643.43 3,643.43 3,641.35 3,641.35 0.0K
15:35 3,641.29 3,641.29 3,640.48 3,641.19 0.0K
15:36 3,641.58 3,643.72 3,641.58 3,643.72 0.0K
15:37 3,642.68 3,643.64 3,641.55 3,641.55 0.0K
15:38 3,641.22 3,641.22 3,640.46 3,640.93 0.0K
15:39 3,641.30 3,641.30 3,640.40 3,640.40 0.0K
15:40 3,639.70 3,639.70 3,639.41 3,639.41 0.0K
15:41 3,639.00 3,639.00 3,638.56 3,638.84 0.0K
15:42 3,639.14 3,639.30 3,637.91 3,637.91 0.0K
15:43 3,638.13 3,638.13 3,636.30 3,637.29 0.0K
15:44 3,637.86 3,637.86 3,637.04 3,637.04 0.0K
15:45 3,636.33 3,638.08 3,636.33 3,638.08 0.0K
15:46 3,637.62 3,637.62 3,636.12 3,637.23 0.0K
15:47 3,637.29 3,638.31 3,637.24 3,638.31 0.0K
15:48 3,637.68 3,639.94 3,637.68 3,639.94 0.0K
15:49 3,640.35 3,640.81 3,639.37 3,640.81 0.0K
15:50 3,640.80 3,641.52 3,639.14 3,639.14 0.0K
15:51 3,641.34 3,642.63 3,641.34 3,641.96 0.0K
15:52 3,641.87 3,641.87 3,640.30 3,640.30 0.0K
15:53 3,640.32 3,640.56 3,639.68 3,640.56 0.0K
15:54 3,640.03 3,641.15 3,640.03 3,641.15 0.0K
15:55 3,641.12 3,643.30 3,640.85 3,641.92 0.0K
15:56 3,641.47 3,642.22 3,641.47 3,641.89 0.0K
15:57 3,641.18 3,641.18 3,639.31 3,639.67 0.0K
15:58 3,640.09 3,640.09 3,639.76 3,639.80 0.0K
15:59 3,639.93 3,639.93 3,637.93 3,639.09 0.0K
16:00 3,639.89 3,640.14 3,639.89 3,640.14 0.0K
16:01 3,640.14 3,640.15 3,640.14 3,640.15 0.0K
16:02 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:03 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:04 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:05 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:06 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:07 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:08 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:09 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:10 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:11 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:12 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:13 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:14 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:15 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:16 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:17 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:18 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:19 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:20 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:21 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:22 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:23 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:24 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:25 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:26 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:27 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:28 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:29 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:30 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:31 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:32 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:33 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:34 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
16:35 3,640.15 3,640.15 3,640.15 3,640.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし