CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,716.89 3,718.37 3,716.76 3,718.37 0.0K
09:32 3,718.39 3,720.40 3,718.39 3,720.40 0.0K
09:33 3,720.95 3,721.63 3,720.09 3,720.09 0.0K
09:34 3,720.35 3,720.90 3,719.41 3,720.13 0.0K
09:35 3,720.00 3,720.09 3,719.56 3,719.56 0.0K
09:36 3,719.46 3,719.46 3,717.37 3,719.16 0.0K
09:37 3,719.30 3,719.54 3,719.11 3,719.11 0.0K
09:38 3,718.64 3,718.64 3,716.60 3,716.92 0.0K
09:39 3,715.79 3,715.80 3,715.43 3,715.43 0.0K
09:40 3,715.92 3,716.14 3,715.92 3,716.04 0.0K
09:41 3,715.78 3,715.95 3,714.25 3,714.25 0.0K
09:42 3,716.22 3,716.37 3,715.82 3,715.82 0.0K
09:43 3,715.24 3,715.24 3,713.90 3,714.07 0.0K
09:44 3,712.89 3,713.91 3,712.89 3,713.91 0.0K
09:45 3,713.79 3,714.50 3,712.16 3,712.50 0.0K
09:46 3,712.80 3,715.34 3,712.80 3,715.34 0.0K
09:47 3,714.31 3,716.22 3,714.31 3,716.22 0.0K
09:48 3,716.07 3,716.50 3,715.31 3,715.31 0.0K
09:49 3,715.63 3,715.63 3,711.62 3,711.62 0.0K
09:50 3,712.00 3,712.04 3,711.12 3,711.12 0.0K
09:51 3,712.09 3,712.09 3,711.43 3,711.43 0.0K
09:52 3,712.61 3,712.61 3,711.67 3,711.67 0.0K
09:53 3,711.41 3,711.51 3,710.71 3,711.15 0.0K
09:54 3,710.61 3,712.39 3,710.61 3,712.25 0.0K
09:55 3,711.27 3,711.27 3,709.94 3,709.94 0.0K
09:56 3,710.46 3,710.56 3,708.64 3,708.64 0.0K
09:57 3,708.22 3,708.22 3,706.83 3,706.83 0.0K
09:58 3,706.91 3,707.78 3,705.90 3,707.78 0.0K
09:59 3,708.60 3,708.60 3,707.44 3,707.44 0.0K
10:00 3,706.89 3,706.89 3,701.84 3,702.54 0.0K
10:01 3,703.97 3,705.41 3,703.97 3,704.57 0.0K
10:02 3,704.78 3,704.78 3,702.42 3,703.00 0.0K
10:03 3,703.63 3,705.28 3,703.63 3,704.79 0.0K
10:04 3,705.57 3,706.17 3,705.22 3,706.17 0.0K
10:05 3,706.81 3,706.81 3,705.65 3,706.17 0.0K
10:06 3,707.11 3,707.44 3,707.11 3,707.29 0.0K
10:07 3,706.00 3,709.22 3,706.00 3,709.22 0.0K
10:08 3,708.45 3,708.45 3,706.56 3,706.56 0.0K
10:09 3,705.80 3,705.80 3,703.91 3,703.91 0.0K
10:10 3,705.08 3,705.74 3,704.21 3,705.74 0.0K
10:11 3,705.98 3,707.74 3,705.89 3,707.74 0.0K
10:12 3,707.68 3,708.50 3,707.18 3,708.18 0.0K
10:13 3,706.76 3,706.76 3,705.38 3,705.38 0.0K
10:14 3,705.88 3,706.22 3,705.35 3,705.35 0.0K
10:15 3,704.35 3,704.73 3,703.42 3,704.73 0.0K
10:16 3,704.88 3,704.88 3,704.09 3,704.15 0.0K
10:17 3,704.35 3,705.46 3,704.14 3,704.39 0.0K
10:18 3,704.05 3,705.90 3,704.05 3,704.76 0.0K
10:19 3,704.44 3,704.80 3,704.10 3,704.80 0.0K
10:20 3,705.05 3,706.71 3,704.93 3,706.71 0.0K
10:21 3,706.57 3,707.71 3,706.57 3,707.71 0.0K
10:22 3,707.89 3,708.97 3,707.89 3,708.97 0.0K
10:23 3,709.87 3,710.75 3,708.89 3,710.68 0.0K
10:24 3,710.24 3,710.24 3,709.42 3,709.72 0.0K
10:25 3,709.59 3,710.11 3,708.81 3,708.81 0.0K
10:26 3,709.09 3,709.52 3,708.92 3,709.30 0.0K
10:27 3,709.12 3,710.85 3,709.12 3,710.85 0.0K
10:28 3,710.96 3,710.96 3,710.11 3,710.11 0.0K
10:29 3,710.48 3,711.07 3,710.06 3,710.06 0.0K
10:30 3,711.63 3,713.56 3,711.63 3,712.58 0.0K
10:31 3,712.77 3,712.77 3,711.43 3,711.43 0.0K
10:32 3,711.21 3,712.01 3,711.21 3,711.30 0.0K
10:33 3,711.60 3,711.92 3,711.37 3,711.37 0.0K
10:34 3,711.04 3,711.42 3,710.18 3,711.42 0.0K
10:35 3,711.83 3,711.83 3,710.24 3,710.24 0.0K
10:36 3,710.81 3,711.21 3,710.81 3,711.21 0.0K
10:37 3,711.14 3,711.14 3,708.50 3,708.54 0.0K
10:38 3,707.94 3,708.59 3,707.94 3,708.24 0.0K
10:39 3,708.13 3,711.08 3,708.13 3,711.08 0.0K
10:40 3,710.34 3,710.34 3,709.45 3,710.13 0.0K
10:41 3,711.18 3,711.41 3,711.02 3,711.35 0.0K
10:42 3,711.20 3,712.48 3,711.20 3,712.46 0.0K
10:43 3,712.80 3,713.19 3,712.32 3,713.10 0.0K
10:44 3,713.74 3,714.29 3,713.69 3,713.69 0.0K
10:45 3,714.80 3,714.80 3,713.91 3,713.91 0.0K
10:46 3,713.69 3,713.92 3,711.84 3,711.84 0.0K
10:47 3,711.96 3,711.96 3,710.84 3,711.61 0.0K
10:48 3,711.05 3,711.05 3,709.73 3,709.73 0.0K
10:49 3,709.69 3,709.69 3,708.73 3,709.33 0.0K
10:50 3,709.36 3,710.69 3,709.05 3,709.05 0.0K
10:51 3,709.21 3,710.90 3,709.21 3,710.90 0.0K
10:52 3,710.65 3,710.86 3,710.41 3,710.85 0.0K
10:53 3,711.62 3,711.62 3,710.30 3,711.53 0.0K
10:54 3,711.50 3,711.95 3,710.90 3,711.45 0.0K
10:55 3,711.38 3,711.38 3,709.96 3,710.53 0.0K
10:56 3,709.44 3,709.83 3,709.44 3,709.46 0.0K
10:57 3,710.04 3,710.04 3,708.80 3,708.80 0.0K
10:58 3,706.98 3,707.32 3,706.85 3,707.04 0.0K
10:59 3,708.06 3,708.06 3,706.28 3,706.28 0.0K
11:00 3,706.68 3,709.41 3,706.68 3,709.41 0.0K
11:01 3,708.95 3,709.73 3,708.62 3,708.62 0.0K
11:02 3,709.14 3,709.14 3,708.15 3,708.87 0.0K
11:03 3,708.72 3,709.12 3,708.72 3,709.12 0.0K
11:04 3,708.83 3,708.83 3,707.87 3,708.37 0.0K
11:05 3,708.21 3,709.37 3,708.21 3,708.92 0.0K
11:06 3,708.38 3,709.94 3,708.38 3,709.80 0.0K
11:07 3,708.72 3,709.00 3,708.29 3,708.29 0.0K
11:08 3,708.25 3,708.69 3,707.95 3,708.69 0.0K
11:09 3,707.84 3,708.59 3,707.84 3,707.95 0.0K
11:10 3,708.00 3,709.00 3,708.00 3,708.71 0.0K
11:11 3,709.54 3,709.79 3,708.39 3,708.39 0.0K
11:12 3,707.62 3,707.63 3,706.32 3,707.63 0.0K
11:13 3,707.23 3,709.32 3,707.23 3,709.32 0.0K
11:14 3,709.25 3,709.50 3,708.61 3,709.50 0.0K
11:15 3,709.06 3,709.24 3,709.04 3,709.24 0.0K
11:16 3,708.41 3,708.71 3,708.17 3,708.41 0.0K
11:17 3,708.91 3,710.26 3,708.91 3,710.26 0.0K
11:18 3,709.76 3,709.76 3,709.04 3,709.20 0.0K
11:19 3,710.04 3,710.22 3,709.69 3,710.22 0.0K
11:20 3,710.29 3,710.79 3,710.29 3,710.79 0.0K
11:21 3,710.59 3,711.06 3,710.44 3,711.06 0.0K
11:22 3,711.92 3,712.61 3,711.92 3,712.54 0.0K
11:23 3,712.23 3,712.42 3,711.86 3,712.42 0.0K
11:24 3,712.54 3,713.09 3,712.54 3,712.76 0.0K
11:25 3,712.91 3,712.91 3,711.68 3,711.68 0.0K
11:26 3,710.33 3,710.33 3,709.53 3,709.91 0.0K
11:27 3,709.89 3,709.89 3,709.16 3,709.16 0.0K
11:28 3,709.30 3,709.30 3,707.20 3,707.20 0.0K
11:29 3,707.13 3,707.84 3,707.13 3,707.51 0.0K
11:30 3,706.93 3,706.94 3,706.75 3,706.75 0.0K
11:31 3,707.13 3,707.29 3,707.02 3,707.02 0.0K
11:32 3,707.00 3,707.60 3,707.00 3,707.60 0.0K
11:33 3,707.32 3,707.32 3,706.55 3,706.92 0.0K
11:34 3,706.97 3,706.97 3,706.25 3,706.48 0.0K
11:35 3,705.82 3,706.49 3,705.12 3,706.49 0.0K
11:36 3,707.38 3,707.38 3,705.90 3,705.90 0.0K
11:37 3,705.45 3,705.83 3,704.56 3,704.96 0.0K
11:38 3,704.69 3,705.09 3,703.71 3,703.71 0.0K
11:39 3,703.77 3,704.26 3,703.54 3,704.26 0.0K
11:40 3,704.13 3,704.17 3,703.36 3,703.36 0.0K
11:41 3,703.55 3,703.55 3,702.78 3,703.02 0.0K
11:42 3,704.12 3,704.35 3,703.96 3,704.35 0.0K
11:43 3,704.49 3,704.52 3,703.01 3,703.01 0.0K
11:44 3,703.01 3,703.08 3,702.38 3,702.38 0.0K
11:45 3,702.97 3,703.68 3,702.97 3,703.68 0.0K
11:46 3,703.46 3,703.71 3,703.45 3,703.45 0.0K
11:47 3,703.98 3,704.40 3,703.98 3,704.40 0.0K
11:48 3,704.30 3,705.19 3,704.30 3,705.19 0.0K
11:49 3,705.78 3,706.79 3,705.78 3,706.79 0.0K
11:50 3,706.98 3,708.32 3,706.98 3,708.09 0.0K
11:51 3,707.82 3,708.41 3,707.82 3,708.41 0.0K
11:52 3,707.92 3,708.22 3,707.92 3,708.22 0.0K
11:53 3,708.33 3,708.50 3,708.04 3,708.50 0.0K
11:54 3,708.59 3,709.01 3,708.56 3,708.56 0.0K
11:55 3,708.27 3,708.87 3,708.27 3,708.64 0.0K
11:56 3,708.37 3,709.34 3,708.37 3,709.34 0.0K
11:57 3,709.26 3,709.46 3,709.12 3,709.33 0.0K
11:58 3,709.35 3,709.35 3,708.93 3,708.97 0.0K
11:59 3,708.82 3,709.24 3,708.82 3,709.24 0.0K
12:00 3,708.52 3,708.52 3,708.02 3,708.02 0.0K
12:01 3,707.98 3,708.18 3,707.64 3,707.64 0.0K
12:02 3,707.95 3,708.13 3,707.64 3,708.13 0.0K
12:03 3,708.30 3,708.30 3,708.08 3,708.24 0.0K
12:04 3,708.44 3,708.98 3,708.44 3,708.71 0.0K
12:05 3,708.78 3,708.78 3,708.31 3,708.43 0.0K
12:06 3,709.35 3,709.58 3,709.15 3,709.15 0.0K
12:07 3,709.44 3,710.17 3,709.44 3,710.17 0.0K
12:08 3,710.34 3,710.34 3,709.67 3,709.67 0.0K
12:09 3,710.02 3,710.02 3,709.05 3,709.05 0.0K
12:10 3,708.99 3,709.85 3,708.99 3,709.68 0.0K
12:11 3,709.93 3,709.99 3,709.63 3,709.63 0.0K
12:12 3,710.06 3,710.33 3,710.06 3,710.27 0.0K
12:13 3,709.81 3,709.86 3,709.42 3,709.86 0.0K
12:14 3,710.42 3,710.83 3,710.42 3,710.61 0.0K
12:15 3,710.62 3,710.62 3,709.54 3,709.54 0.0K
12:16 3,709.54 3,710.72 3,709.54 3,710.40 0.0K
12:17 3,711.14 3,711.58 3,711.14 3,711.58 0.0K
12:18 3,711.26 3,711.86 3,711.26 3,711.49 0.0K
12:19 3,711.18 3,711.48 3,710.93 3,711.48 0.0K
12:20 3,711.37 3,711.71 3,711.37 3,711.49 0.0K
12:21 3,711.70 3,711.71 3,711.28 3,711.41 0.0K
12:22 3,711.03 3,711.76 3,711.03 3,711.76 0.0K
12:23 3,711.96 3,711.96 3,711.48 3,711.48 0.0K
12:24 3,712.00 3,712.00 3,711.51 3,711.51 0.0K
12:25 3,711.41 3,712.07 3,711.41 3,711.69 0.0K
12:26 3,711.71 3,711.71 3,710.90 3,710.98 0.0K
12:27 3,710.59 3,710.59 3,709.90 3,710.50 0.0K
12:28 3,710.33 3,711.25 3,710.16 3,711.25 0.0K
12:29 3,710.92 3,711.21 3,710.76 3,710.76 0.0K
12:30 3,711.00 3,711.00 3,710.30 3,710.30 0.0K
12:31 3,710.21 3,711.25 3,710.21 3,711.08 0.0K
12:32 3,710.96 3,711.19 3,710.87 3,710.87 0.0K
12:33 3,711.16 3,711.33 3,711.16 3,711.27 0.0K
12:34 3,710.78 3,710.78 3,709.93 3,709.93 0.0K
12:35 3,709.77 3,710.34 3,709.74 3,709.74 0.0K
12:36 3,709.82 3,710.30 3,709.81 3,709.81 0.0K
12:37 3,709.80 3,709.80 3,708.95 3,708.95 0.0K
12:38 3,709.79 3,710.12 3,709.62 3,710.00 0.0K
12:39 3,710.25 3,710.87 3,710.12 3,710.87 0.0K
12:40 3,710.88 3,710.93 3,710.42 3,710.93 0.0K
12:41 3,710.75 3,711.38 3,710.75 3,711.38 0.0K
12:42 3,710.68 3,711.55 3,710.68 3,711.35 0.0K
12:43 3,712.07 3,712.07 3,711.69 3,711.69 0.0K
12:44 3,711.52 3,711.52 3,711.11 3,711.11 0.0K
12:45 3,710.66 3,710.66 3,709.66 3,709.66 0.0K
12:46 3,709.43 3,709.43 3,708.91 3,708.91 0.0K
12:47 3,708.89 3,709.29 3,707.43 3,707.43 0.0K
12:48 3,708.35 3,709.14 3,708.35 3,709.14 0.0K
12:49 3,709.58 3,710.25 3,709.34 3,709.35 0.0K
12:50 3,709.36 3,709.85 3,708.67 3,708.67 0.0K
12:51 3,709.41 3,709.41 3,708.94 3,708.94 0.0K
12:52 3,708.70 3,709.50 3,708.70 3,709.26 0.0K
12:53 3,709.48 3,709.48 3,708.06 3,708.20 0.0K
12:54 3,707.70 3,707.88 3,706.69 3,706.69 0.0K
12:55 3,706.63 3,706.63 3,706.23 3,706.26 0.0K
12:56 3,705.78 3,705.82 3,704.84 3,704.84 0.0K
12:57 3,704.19 3,704.90 3,703.68 3,703.68 0.0K
12:58 3,703.83 3,703.93 3,703.72 3,703.93 0.0K
12:59 3,704.31 3,705.42 3,704.31 3,705.42 0.0K
13:00 3,705.28 3,705.33 3,704.30 3,704.30 0.0K
13:01 3,703.89 3,704.11 3,703.81 3,704.11 0.0K
13:02 3,704.04 3,704.30 3,703.48 3,703.48 0.0K
13:03 3,703.57 3,703.85 3,703.50 3,703.50 0.0K
13:04 3,704.63 3,704.63 3,703.44 3,704.03 0.0K
13:05 3,703.56 3,703.56 3,701.48 3,701.48 0.0K
13:06 3,700.99 3,701.30 3,700.27 3,700.36 0.0K
13:07 3,699.71 3,699.90 3,698.70 3,698.70 0.0K
13:08 3,698.11 3,698.67 3,698.11 3,698.48 0.0K
13:09 3,698.83 3,698.83 3,698.03 3,698.77 0.0K
13:10 3,698.33 3,698.33 3,697.17 3,697.69 0.0K
13:11 3,697.59 3,697.86 3,696.99 3,697.14 0.0K
13:12 3,697.69 3,698.25 3,697.61 3,697.61 0.0K
13:13 3,697.75 3,697.75 3,696.02 3,696.58 0.0K
13:14 3,695.98 3,696.25 3,695.78 3,696.25 0.0K
13:15 3,696.19 3,697.25 3,695.88 3,697.25 0.0K
13:16 3,697.60 3,697.83 3,697.09 3,697.83 0.0K
13:17 3,697.41 3,697.83 3,696.94 3,697.15 0.0K
13:18 3,697.59 3,698.08 3,697.11 3,698.08 0.0K
13:19 3,698.37 3,698.37 3,697.76 3,697.76 0.0K
13:20 3,697.50 3,697.78 3,696.82 3,697.01 0.0K
13:21 3,697.20 3,697.34 3,696.68 3,696.68 0.0K
13:22 3,696.72 3,696.99 3,696.72 3,696.90 0.0K
13:23 3,696.77 3,696.90 3,696.70 3,696.90 0.0K
13:24 3,696.73 3,698.40 3,696.58 3,698.40 0.0K
13:25 3,699.10 3,699.10 3,697.01 3,697.01 0.0K
13:26 3,697.23 3,697.23 3,696.84 3,696.84 0.0K
13:27 3,696.67 3,697.14 3,695.57 3,695.80 0.0K
13:28 3,694.44 3,694.44 3,693.88 3,694.03 0.0K
13:29 3,692.32 3,692.67 3,691.58 3,692.67 0.0K
13:30 3,692.74 3,693.10 3,692.40 3,693.10 0.0K
13:31 3,693.97 3,693.97 3,693.62 3,693.76 0.0K
13:32 3,693.50 3,693.50 3,692.03 3,692.03 0.0K
13:33 3,690.82 3,692.03 3,690.25 3,692.03 0.0K
13:34 3,692.16 3,692.16 3,691.27 3,691.49 0.0K
13:35 3,691.31 3,691.96 3,691.31 3,691.80 0.0K
13:36 3,692.82 3,692.91 3,692.27 3,692.27 0.0K
13:37 3,691.71 3,692.17 3,691.71 3,691.77 0.0K
13:38 3,691.71 3,691.81 3,690.97 3,690.97 0.0K
13:39 3,690.63 3,690.97 3,690.54 3,690.63 0.0K
13:40 3,691.09 3,691.89 3,691.09 3,691.62 0.0K
13:41 3,691.67 3,693.35 3,691.28 3,693.35 0.0K
13:42 3,693.14 3,694.11 3,693.14 3,694.11 0.0K
13:43 3,694.42 3,694.42 3,693.42 3,693.42 0.0K
13:44 3,693.61 3,693.61 3,693.36 3,693.54 0.0K
13:45 3,693.43 3,693.43 3,692.58 3,692.58 0.0K
13:46 3,693.72 3,693.79 3,692.90 3,692.90 0.0K
13:47 3,692.18 3,692.67 3,692.01 3,692.01 0.0K
13:48 3,691.84 3,698.64 3,691.84 3,696.32 0.0K
13:49 3,695.44 3,695.44 3,694.38 3,694.69 0.0K
13:50 3,694.26 3,696.83 3,693.87 3,696.83 0.0K
13:51 3,696.30 3,696.30 3,695.48 3,695.49 0.0K
13:52 3,694.25 3,694.88 3,694.25 3,694.80 0.0K
13:53 3,695.20 3,695.57 3,694.79 3,694.79 0.0K
13:54 3,694.79 3,695.32 3,694.61 3,694.61 0.0K
13:55 3,694.64 3,694.64 3,693.86 3,694.53 0.0K
13:56 3,694.27 3,694.27 3,692.52 3,693.10 0.0K
13:57 3,692.92 3,694.74 3,692.92 3,694.74 0.0K
13:58 3,694.04 3,695.42 3,694.04 3,695.21 0.0K
13:59 3,695.48 3,696.32 3,695.48 3,696.01 0.0K
14:00 3,696.10 3,696.75 3,695.69 3,696.75 0.0K
14:01 3,697.30 3,698.31 3,697.30 3,698.31 0.0K
14:02 3,697.99 3,698.48 3,697.99 3,698.24 0.0K
14:03 3,698.30 3,699.47 3,698.26 3,698.91 0.0K
14:04 3,698.89 3,699.06 3,698.12 3,698.12 0.0K
14:05 3,698.05 3,698.15 3,697.69 3,697.69 0.0K
14:06 3,697.49 3,698.06 3,696.91 3,698.06 0.0K
14:07 3,697.78 3,698.06 3,697.51 3,697.51 0.0K
14:08 3,697.37 3,698.35 3,697.37 3,698.35 0.0K
14:09 3,698.12 3,698.87 3,698.07 3,698.31 0.0K
14:10 3,698.14 3,698.14 3,697.69 3,697.96 0.0K
14:11 3,697.60 3,697.75 3,697.37 3,697.37 0.0K
14:12 3,697.50 3,698.85 3,697.45 3,697.45 0.0K
14:13 3,698.04 3,698.04 3,696.82 3,697.19 0.0K
14:14 3,697.56 3,697.56 3,696.47 3,696.67 0.0K
14:15 3,696.66 3,696.87 3,696.45 3,696.45 0.0K
14:16 3,696.34 3,696.34 3,695.66 3,695.66 0.0K
14:17 3,695.28 3,695.35 3,694.50 3,694.69 0.0K
14:18 3,694.81 3,694.81 3,693.83 3,694.03 0.0K
14:19 3,693.94 3,695.03 3,693.94 3,694.59 0.0K
14:20 3,693.99 3,694.76 3,693.83 3,694.76 0.0K
14:21 3,694.83 3,695.22 3,694.72 3,695.22 0.0K
14:22 3,695.61 3,695.84 3,694.42 3,694.42 0.0K
14:23 3,694.12 3,695.36 3,694.12 3,695.36 0.0K
14:24 3,695.58 3,696.37 3,695.58 3,696.18 0.0K
14:25 3,695.18 3,695.18 3,694.54 3,694.68 0.0K
14:26 3,694.55 3,694.55 3,694.10 3,694.26 0.0K
14:27 3,693.99 3,693.99 3,693.44 3,693.79 0.0K
14:28 3,693.55 3,693.92 3,693.34 3,693.34 0.0K
14:29 3,693.65 3,694.07 3,693.65 3,693.98 0.0K
14:30 3,693.78 3,695.15 3,693.75 3,695.15 0.0K
14:31 3,695.47 3,696.70 3,695.47 3,696.70 0.0K
14:32 3,697.59 3,697.79 3,697.29 3,697.29 0.0K
14:33 3,697.17 3,697.25 3,696.70 3,697.25 0.0K
14:34 3,697.75 3,698.13 3,697.45 3,697.61 0.0K
14:35 3,697.30 3,697.63 3,696.64 3,697.63 0.0K
14:36 3,697.03 3,697.03 3,696.10 3,696.17 0.0K
14:37 3,696.06 3,696.30 3,695.79 3,695.79 0.0K
14:38 3,695.37 3,695.99 3,695.15 3,695.99 0.0K
14:39 3,696.37 3,697.73 3,696.37 3,697.73 0.0K
14:40 3,697.65 3,699.71 3,697.65 3,699.42 0.0K
14:41 3,699.37 3,700.61 3,699.37 3,699.74 0.0K
14:42 3,700.40 3,700.99 3,700.40 3,700.99 0.0K
14:43 3,700.80 3,700.80 3,699.35 3,699.44 0.0K
14:44 3,699.03 3,699.23 3,698.86 3,699.23 0.0K
14:45 3,699.36 3,699.51 3,698.45 3,698.64 0.0K
14:46 3,698.07 3,698.34 3,696.78 3,696.88 0.0K
14:47 3,696.09 3,696.51 3,696.09 3,696.48 0.0K
14:48 3,696.15 3,696.26 3,695.48 3,695.99 0.0K
14:49 3,696.11 3,696.11 3,694.97 3,694.97 0.0K
14:50 3,694.50 3,695.30 3,694.50 3,695.09 0.0K
14:51 3,695.02 3,695.56 3,692.95 3,692.95 0.0K
14:52 3,690.86 3,690.86 3,687.80 3,687.80 0.0K
14:53 3,687.81 3,688.20 3,687.72 3,687.74 0.0K
14:54 3,686.30 3,687.93 3,686.30 3,687.93 0.0K
14:55 3,687.92 3,687.92 3,687.10 3,687.44 0.0K
14:56 3,687.75 3,690.51 3,687.75 3,689.26 0.0K
14:57 3,688.59 3,688.59 3,686.76 3,686.76 0.0K
14:58 3,686.56 3,687.62 3,686.56 3,687.20 0.0K
14:59 3,687.02 3,687.29 3,685.43 3,686.21 0.0K
15:00 3,685.61 3,685.61 3,683.46 3,683.46 0.0K
15:01 3,683.64 3,683.64 3,680.48 3,680.48 0.0K
15:02 3,680.10 3,680.32 3,679.99 3,679.99 0.0K
15:03 3,679.17 3,679.17 3,677.41 3,677.89 0.0K
15:04 3,677.94 3,679.92 3,677.94 3,679.64 0.0K
15:05 3,679.71 3,679.71 3,679.12 3,679.55 0.0K
15:06 3,678.83 3,679.35 3,678.42 3,679.35 0.0K
15:07 3,679.43 3,679.63 3,678.88 3,679.63 0.0K
15:08 3,677.71 3,679.51 3,677.71 3,679.00 0.0K
15:09 3,678.05 3,678.46 3,676.36 3,676.63 0.0K
15:10 3,676.64 3,677.46 3,675.35 3,675.35 0.0K
15:11 3,674.64 3,675.10 3,674.36 3,674.60 0.0K
15:12 3,673.67 3,674.11 3,671.77 3,671.77 0.0K
15:13 3,671.91 3,673.07 3,671.91 3,673.07 0.0K
15:14 3,674.77 3,675.13 3,674.49 3,674.82 0.0K
15:15 3,673.92 3,675.60 3,673.92 3,675.60 0.0K
15:16 3,675.29 3,675.84 3,675.14 3,675.81 0.0K
15:17 3,675.81 3,677.07 3,675.62 3,676.70 0.0K
15:18 3,676.34 3,676.34 3,674.90 3,674.95 0.0K
15:19 3,673.87 3,674.04 3,673.76 3,673.76 0.0K
15:20 3,673.29 3,673.29 3,671.95 3,673.09 0.0K
15:21 3,673.83 3,674.27 3,672.26 3,672.26 0.0K
15:22 3,671.74 3,672.86 3,671.36 3,671.36 0.0K
15:23 3,671.30 3,672.08 3,670.84 3,671.13 0.0K
15:24 3,671.02 3,671.46 3,671.02 3,671.28 0.0K
15:25 3,670.81 3,670.81 3,670.16 3,670.77 0.0K
15:26 3,671.32 3,671.32 3,669.85 3,669.85 0.0K
15:27 3,669.90 3,671.28 3,669.90 3,671.28 0.0K
15:28 3,670.69 3,670.69 3,667.71 3,667.71 0.0K
15:29 3,667.94 3,668.44 3,667.21 3,668.12 0.0K
15:30 3,669.14 3,670.03 3,669.14 3,670.03 0.0K
15:31 3,671.14 3,671.86 3,671.13 3,671.86 0.0K
15:32 3,672.41 3,673.00 3,671.51 3,671.58 0.0K
15:33 3,670.78 3,671.38 3,670.55 3,670.55 0.0K
15:34 3,670.47 3,670.47 3,669.09 3,669.77 0.0K
15:35 3,668.37 3,668.81 3,668.37 3,668.42 0.0K
15:36 3,667.75 3,668.36 3,667.75 3,667.99 0.0K
15:37 3,667.64 3,667.64 3,666.24 3,667.56 0.0K
15:38 3,667.31 3,667.42 3,666.13 3,666.97 0.0K
15:39 3,667.45 3,667.45 3,665.94 3,666.06 0.0K
15:40 3,666.03 3,666.03 3,665.03 3,665.43 0.0K
15:41 3,664.91 3,666.07 3,664.91 3,665.79 0.0K
15:42 3,665.30 3,665.30 3,664.87 3,664.96 0.0K
15:43 3,664.76 3,666.26 3,663.88 3,663.88 0.0K
15:44 3,664.63 3,664.63 3,663.38 3,663.38 0.0K
15:45 3,665.04 3,667.13 3,665.04 3,667.13 0.0K
15:46 3,667.50 3,668.81 3,667.30 3,668.71 0.0K
15:47 3,668.30 3,669.96 3,668.30 3,669.71 0.0K
15:48 3,668.98 3,671.15 3,668.98 3,669.41 0.0K
15:49 3,670.10 3,671.21 3,670.10 3,670.85 0.0K
15:50 3,670.53 3,670.53 3,668.70 3,670.47 0.0K
15:51 3,669.88 3,670.84 3,669.44 3,670.26 0.0K
15:52 3,669.49 3,671.08 3,669.46 3,671.08 0.0K
15:53 3,671.51 3,671.51 3,669.84 3,669.84 0.0K
15:54 3,671.00 3,671.05 3,667.90 3,667.90 0.0K
15:55 3,671.64 3,674.02 3,671.64 3,674.02 0.0K
15:56 3,674.73 3,675.54 3,674.73 3,675.54 0.0K
15:57 3,675.00 3,675.62 3,673.74 3,675.62 0.0K
15:58 3,675.46 3,675.46 3,674.82 3,675.12 0.0K
15:59 3,675.92 3,676.09 3,675.33 3,675.33 0.0K
16:00 3,677.00 3,677.00 3,676.68 3,676.68 0.0K
16:01 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:02 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:03 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:04 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:05 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:06 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:07 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:08 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:09 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:10 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:11 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:12 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:13 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:14 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:15 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:16 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:17 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:18 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:19 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:20 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:21 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:22 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:23 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:24 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:25 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:26 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:27 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:28 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:29 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:30 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:31 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:32 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:33 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:34 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
16:35 3,676.58 3,676.58 3,676.58 3,676.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし