CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,679.71 3,679.72 3,678.60 3,678.60 0.0K
09:32 3,677.71 3,679.13 3,677.71 3,679.13 0.0K
09:33 3,676.10 3,676.22 3,675.27 3,675.27 0.0K
09:34 3,675.13 3,675.28 3,673.60 3,673.60 0.0K
09:35 3,674.13 3,677.83 3,674.13 3,677.83 0.0K
09:36 3,677.70 3,680.60 3,677.70 3,680.60 0.0K
09:37 3,681.00 3,681.80 3,679.71 3,680.57 0.0K
09:38 3,681.40 3,681.79 3,681.36 3,681.36 0.0K
09:39 3,681.44 3,681.44 3,680.33 3,680.33 0.0K
09:40 3,680.86 3,680.86 3,680.54 3,680.63 0.0K
09:41 3,678.72 3,680.86 3,678.38 3,678.71 0.0K
09:42 3,678.56 3,680.89 3,677.45 3,680.89 0.0K
09:43 3,679.87 3,682.17 3,679.87 3,682.11 0.0K
09:44 3,684.39 3,684.39 3,682.82 3,684.05 0.0K
09:45 3,683.55 3,683.61 3,682.32 3,682.32 0.0K
09:46 3,682.92 3,682.92 3,681.07 3,681.07 0.0K
09:47 3,682.08 3,682.08 3,679.99 3,679.99 0.0K
09:48 3,680.42 3,682.32 3,680.42 3,681.69 0.0K
09:49 3,682.79 3,682.79 3,681.08 3,681.08 0.0K
09:50 3,680.75 3,681.19 3,680.75 3,681.19 0.0K
09:51 3,680.74 3,683.73 3,680.74 3,683.73 0.0K
09:52 3,682.77 3,683.06 3,682.33 3,682.33 0.0K
09:53 3,682.32 3,682.78 3,682.07 3,682.72 0.0K
09:54 3,683.16 3,683.16 3,682.05 3,682.28 0.0K
09:55 3,682.25 3,683.03 3,679.70 3,679.70 0.0K
09:56 3,680.24 3,681.63 3,680.24 3,681.23 0.0K
09:57 3,680.40 3,681.61 3,680.40 3,680.65 0.0K
09:58 3,679.84 3,680.93 3,679.84 3,680.93 0.0K
09:59 3,681.41 3,683.04 3,680.90 3,683.04 0.0K
10:00 3,683.14 3,684.39 3,683.14 3,684.37 0.0K
10:01 3,684.96 3,686.10 3,684.96 3,685.57 0.0K
10:02 3,685.16 3,686.99 3,685.16 3,686.99 0.0K
10:03 3,686.26 3,686.26 3,683.04 3,683.04 0.0K
10:04 3,681.37 3,683.50 3,681.37 3,683.50 0.0K
10:05 3,684.68 3,684.68 3,682.67 3,682.67 0.0K
10:06 3,683.18 3,683.71 3,681.99 3,683.46 0.0K
10:07 3,685.00 3,686.20 3,685.00 3,686.20 0.0K
10:08 3,686.48 3,686.58 3,685.27 3,685.27 0.0K
10:09 3,685.67 3,686.45 3,685.67 3,686.24 0.0K
10:10 3,686.55 3,686.97 3,686.12 3,686.97 0.0K
10:11 3,687.62 3,687.62 3,687.20 3,687.24 0.0K
10:12 3,685.98 3,686.24 3,685.80 3,685.80 0.0K
10:13 3,686.31 3,687.47 3,686.17 3,687.47 0.0K
10:14 3,687.45 3,688.92 3,687.45 3,688.92 0.0K
10:15 3,689.42 3,690.12 3,688.71 3,688.71 0.0K
10:16 3,688.59 3,688.59 3,686.27 3,686.27 0.0K
10:17 3,685.37 3,685.38 3,685.09 3,685.31 0.0K
10:18 3,685.92 3,687.09 3,685.92 3,686.18 0.0K
10:19 3,686.07 3,686.11 3,685.66 3,685.66 0.0K
10:20 3,685.57 3,685.57 3,683.80 3,685.10 0.0K
10:21 3,684.24 3,685.25 3,684.24 3,685.25 0.0K
10:22 3,685.66 3,687.30 3,685.66 3,687.30 0.0K
10:23 3,687.08 3,688.86 3,687.08 3,688.26 0.0K
10:24 3,688.34 3,689.97 3,688.34 3,689.97 0.0K
10:25 3,690.25 3,691.31 3,690.25 3,691.31 0.0K
10:26 3,690.91 3,691.46 3,690.88 3,690.90 0.0K
10:27 3,691.02 3,691.04 3,690.39 3,691.04 0.0K
10:28 3,691.60 3,691.60 3,691.19 3,691.19 0.0K
10:29 3,691.66 3,691.91 3,691.46 3,691.91 0.0K
10:30 3,692.34 3,692.34 3,691.32 3,691.34 0.0K
10:31 3,691.53 3,693.41 3,691.53 3,693.41 0.0K
10:32 3,693.33 3,693.33 3,692.66 3,692.66 0.0K
10:33 3,692.99 3,692.99 3,691.81 3,691.81 0.0K
10:34 3,692.32 3,692.57 3,691.83 3,692.57 0.0K
10:35 3,692.57 3,692.57 3,690.85 3,690.85 0.0K
10:36 3,690.59 3,691.64 3,690.54 3,690.54 0.0K
10:37 3,688.82 3,689.50 3,688.82 3,689.50 0.0K
10:38 3,690.02 3,690.83 3,690.02 3,690.83 0.0K
10:39 3,690.37 3,690.75 3,689.95 3,689.95 0.0K
10:40 3,689.93 3,690.81 3,689.93 3,690.81 0.0K
10:41 3,690.35 3,691.08 3,690.30 3,690.83 0.0K
10:42 3,690.79 3,690.79 3,688.61 3,689.21 0.0K
10:43 3,689.51 3,689.55 3,688.94 3,689.55 0.0K
10:44 3,689.08 3,689.66 3,688.41 3,689.66 0.0K
10:45 3,689.64 3,689.98 3,689.37 3,689.79 0.0K
10:46 3,689.97 3,691.11 3,689.97 3,690.93 0.0K
10:47 3,691.47 3,691.77 3,690.43 3,690.43 0.0K
10:48 3,689.55 3,689.95 3,689.15 3,689.92 0.0K
10:49 3,689.85 3,689.85 3,688.76 3,689.35 0.0K
10:50 3,689.51 3,691.28 3,689.51 3,691.28 0.0K
10:51 3,691.55 3,691.84 3,691.24 3,691.84 0.0K
10:52 3,691.88 3,692.33 3,691.88 3,691.92 0.0K
10:53 3,692.01 3,692.01 3,691.21 3,691.88 0.0K
10:54 3,692.04 3,693.45 3,692.04 3,692.77 0.0K
10:55 3,692.39 3,692.51 3,692.16 3,692.51 0.0K
10:56 3,692.69 3,693.21 3,692.69 3,693.18 0.0K
10:57 3,692.80 3,693.19 3,692.29 3,693.19 0.0K
10:58 3,693.01 3,693.56 3,693.01 3,693.56 0.0K
10:59 3,693.46 3,694.04 3,693.46 3,693.78 0.0K
11:00 3,694.10 3,694.19 3,693.25 3,694.19 0.0K
11:01 3,693.03 3,694.08 3,693.03 3,694.08 0.0K
11:02 3,694.20 3,694.51 3,694.15 3,694.15 0.0K
11:03 3,694.22 3,694.49 3,694.09 3,694.09 0.0K
11:04 3,694.05 3,694.05 3,692.75 3,693.34 0.0K
11:05 3,693.07 3,693.99 3,693.02 3,693.99 0.0K
11:06 3,694.28 3,694.28 3,693.90 3,694.04 0.0K
11:07 3,693.68 3,694.06 3,693.14 3,693.14 0.0K
11:08 3,693.42 3,693.42 3,692.35 3,692.35 0.0K
11:09 3,692.19 3,692.53 3,691.96 3,692.53 0.0K
11:10 3,693.07 3,693.07 3,692.57 3,692.60 0.0K
11:11 3,692.97 3,692.97 3,691.83 3,691.83 0.0K
11:12 3,691.35 3,691.35 3,690.13 3,690.15 0.0K
11:13 3,689.46 3,689.93 3,689.32 3,689.93 0.0K
11:14 3,690.01 3,690.01 3,689.57 3,689.98 0.0K
11:15 3,689.80 3,689.81 3,688.22 3,688.22 0.0K
11:16 3,688.18 3,688.42 3,685.81 3,685.81 0.0K
11:17 3,685.57 3,687.03 3,685.57 3,687.03 0.0K
11:18 3,687.44 3,688.60 3,687.44 3,688.60 0.0K
11:19 3,689.02 3,689.02 3,688.32 3,688.32 0.0K
11:20 3,688.70 3,689.01 3,688.70 3,688.92 0.0K
11:21 3,689.58 3,690.22 3,689.47 3,690.22 0.0K
11:22 3,690.18 3,690.18 3,688.63 3,688.63 0.0K
11:23 3,688.80 3,688.87 3,688.52 3,688.77 0.0K
11:24 3,688.74 3,688.74 3,688.35 3,688.35 0.0K
11:25 3,687.16 3,687.85 3,687.16 3,687.72 0.0K
11:26 3,687.69 3,687.69 3,686.82 3,686.82 0.0K
11:27 3,686.10 3,686.80 3,686.10 3,686.29 0.0K
11:28 3,686.33 3,686.33 3,685.30 3,685.30 0.0K
11:29 3,684.74 3,684.89 3,684.28 3,684.28 0.0K
11:30 3,684.44 3,684.44 3,683.83 3,683.98 0.0K
11:31 3,684.56 3,684.93 3,684.56 3,684.92 0.0K
11:32 3,685.24 3,686.08 3,685.24 3,685.79 0.0K
11:33 3,687.04 3,687.42 3,686.94 3,687.21 0.0K
11:34 3,687.34 3,688.06 3,687.34 3,687.92 0.0K
11:35 3,688.25 3,688.35 3,687.91 3,687.91 0.0K
11:36 3,688.62 3,689.55 3,688.62 3,689.35 0.0K
11:37 3,689.35 3,690.19 3,689.35 3,690.19 0.0K
11:38 3,689.82 3,690.09 3,689.73 3,689.73 0.0K
11:39 3,689.53 3,689.85 3,689.53 3,689.59 0.0K
11:40 3,689.23 3,690.76 3,689.23 3,690.76 0.0K
11:41 3,691.22 3,691.85 3,690.95 3,691.10 0.0K
11:42 3,691.18 3,691.18 3,690.61 3,690.88 0.0K
11:43 3,690.97 3,691.04 3,690.60 3,690.60 0.0K
11:44 3,690.94 3,690.94 3,690.57 3,690.65 0.0K
11:45 3,690.69 3,690.71 3,690.44 3,690.44 0.0K
11:46 3,690.82 3,690.82 3,689.75 3,689.75 0.0K
11:47 3,690.22 3,690.63 3,690.22 3,690.63 0.0K
11:48 3,690.97 3,691.40 3,690.97 3,691.36 0.0K
11:49 3,691.60 3,691.60 3,691.54 3,691.54 0.0K
11:50 3,691.25 3,691.74 3,690.94 3,690.94 0.0K
11:51 3,690.74 3,690.74 3,690.14 3,690.34 0.0K
11:52 3,689.73 3,690.38 3,689.69 3,690.38 0.0K
11:53 3,691.14 3,691.14 3,690.70 3,690.70 0.0K
11:54 3,690.15 3,690.86 3,690.06 3,690.86 0.0K
11:55 3,691.10 3,691.13 3,690.55 3,690.55 0.0K
11:56 3,690.32 3,690.32 3,689.58 3,689.89 0.0K
11:57 3,689.60 3,689.60 3,688.16 3,689.08 0.0K
11:58 3,689.17 3,689.46 3,689.12 3,689.24 0.0K
11:59 3,689.49 3,689.89 3,688.84 3,688.84 0.0K
12:00 3,688.60 3,689.53 3,688.32 3,688.48 0.0K
12:01 3,688.44 3,689.12 3,688.44 3,689.12 0.0K
12:02 3,688.68 3,688.73 3,688.34 3,688.37 0.0K
12:03 3,687.92 3,687.92 3,687.66 3,687.75 0.0K
12:04 3,687.31 3,687.31 3,687.12 3,687.12 0.0K
12:05 3,686.89 3,687.28 3,686.58 3,686.78 0.0K
12:06 3,686.70 3,687.31 3,686.70 3,687.31 0.0K
12:07 3,686.91 3,687.60 3,686.91 3,687.60 0.0K
12:08 3,688.37 3,688.37 3,687.11 3,687.11 0.0K
12:09 3,687.11 3,687.11 3,686.49 3,686.85 0.0K
12:10 3,687.21 3,687.92 3,687.21 3,687.92 0.0K
12:11 3,688.65 3,688.83 3,688.35 3,688.51 0.0K
12:12 3,688.30 3,689.60 3,688.30 3,689.60 0.0K
12:13 3,689.91 3,690.02 3,689.88 3,689.88 0.0K
12:14 3,689.77 3,689.86 3,689.46 3,689.86 0.0K
12:15 3,690.06 3,690.06 3,689.48 3,689.55 0.0K
12:16 3,689.60 3,690.06 3,688.91 3,690.06 0.0K
12:17 3,690.13 3,691.04 3,690.13 3,691.04 0.0K
12:18 3,691.06 3,691.32 3,691.04 3,691.07 0.0K
12:19 3,691.15 3,691.84 3,691.15 3,691.84 0.0K
12:20 3,691.82 3,691.82 3,691.67 3,691.76 0.0K
12:21 3,691.77 3,691.82 3,691.16 3,691.61 0.0K
12:22 3,691.50 3,691.66 3,691.10 3,691.10 0.0K
12:23 3,691.12 3,691.12 3,687.71 3,687.71 0.0K
12:24 3,689.00 3,689.00 3,686.62 3,687.59 0.0K
12:25 3,687.57 3,688.70 3,687.57 3,688.45 0.0K
12:26 3,688.16 3,688.46 3,688.16 3,688.42 0.0K
12:27 3,688.36 3,688.42 3,688.16 3,688.40 0.0K
12:28 3,687.69 3,688.77 3,687.69 3,688.46 0.0K
12:29 3,688.45 3,688.45 3,687.67 3,687.93 0.0K
12:30 3,687.86 3,687.89 3,687.43 3,687.43 0.0K
12:31 3,686.99 3,686.99 3,686.07 3,686.27 0.0K
12:32 3,686.03 3,687.38 3,686.03 3,687.38 0.0K
12:33 3,687.17 3,687.26 3,686.92 3,686.92 0.0K
12:34 3,686.95 3,686.95 3,686.32 3,686.32 0.0K
12:35 3,686.47 3,687.06 3,686.47 3,687.06 0.0K
12:36 3,686.20 3,686.54 3,685.83 3,685.83 0.0K
12:37 3,685.75 3,686.15 3,685.58 3,686.15 0.0K
12:38 3,686.56 3,687.15 3,686.56 3,686.90 0.0K
12:39 3,686.81 3,686.81 3,686.45 3,686.45 0.0K
12:40 3,686.72 3,686.81 3,686.61 3,686.70 0.0K
12:41 3,686.25 3,686.43 3,685.81 3,686.43 0.0K
12:42 3,686.17 3,686.28 3,685.24 3,685.24 0.0K
12:43 3,684.45 3,684.45 3,682.89 3,683.26 0.0K
12:44 3,682.33 3,682.70 3,680.98 3,680.98 0.0K
12:45 3,681.13 3,682.85 3,681.13 3,682.85 0.0K
12:46 3,682.53 3,682.53 3,680.80 3,680.80 0.0K
12:47 3,680.20 3,680.20 3,679.54 3,680.18 0.0K
12:48 3,680.57 3,680.97 3,680.57 3,680.95 0.0K
12:49 3,679.71 3,679.71 3,678.12 3,679.09 0.0K
12:50 3,678.91 3,678.91 3,677.69 3,677.69 0.0K
12:51 3,677.75 3,680.14 3,677.75 3,680.14 0.0K
12:52 3,679.25 3,679.92 3,679.25 3,679.92 0.0K
12:53 3,679.98 3,681.88 3,679.98 3,681.88 0.0K
12:54 3,681.83 3,682.05 3,681.24 3,681.24 0.0K
12:55 3,681.00 3,681.00 3,680.31 3,680.31 0.0K
12:56 3,680.00 3,680.00 3,679.02 3,679.02 0.0K
12:57 3,679.43 3,679.43 3,678.67 3,678.71 0.0K
12:58 3,678.67 3,678.67 3,676.60 3,676.60 0.0K
12:59 3,677.33 3,678.44 3,676.80 3,676.80 0.0K
13:00 3,676.46 3,678.10 3,676.46 3,678.10 0.0K
13:01 3,678.34 3,678.34 3,677.28 3,677.87 0.0K
13:02 3,678.58 3,679.70 3,678.20 3,679.70 0.0K
13:03 3,678.52 3,678.55 3,678.08 3,678.08 0.0K
13:04 3,677.96 3,677.96 3,677.44 3,677.73 0.0K
13:05 3,677.60 3,678.21 3,677.37 3,678.21 0.0K
13:06 3,677.65 3,678.29 3,677.65 3,678.01 0.0K
13:07 3,677.92 3,678.08 3,676.83 3,676.83 0.0K
13:08 3,677.39 3,677.43 3,676.93 3,677.43 0.0K
13:09 3,677.31 3,677.31 3,676.89 3,677.14 0.0K
13:10 3,677.06 3,677.06 3,676.10 3,676.12 0.0K
13:11 3,676.80 3,676.80 3,675.76 3,675.76 0.0K
13:12 3,676.12 3,676.94 3,676.12 3,676.90 0.0K
13:13 3,676.75 3,676.86 3,676.68 3,676.68 0.0K
13:14 3,676.43 3,676.52 3,676.12 3,676.12 0.0K
13:15 3,677.28 3,678.11 3,677.28 3,678.08 0.0K
13:16 3,678.36 3,678.44 3,674.32 3,674.32 0.0K
13:17 3,674.11 3,676.03 3,674.11 3,676.03 0.0K
13:18 3,675.30 3,675.30 3,674.34 3,674.65 0.0K
13:19 3,674.25 3,674.25 3,673.05 3,673.05 0.0K
13:20 3,672.83 3,673.51 3,672.83 3,673.07 0.0K
13:21 3,672.44 3,673.42 3,671.87 3,671.87 0.0K
13:22 3,672.13 3,673.21 3,672.12 3,673.21 0.0K
13:23 3,672.67 3,673.92 3,672.67 3,673.08 0.0K
13:24 3,672.29 3,672.85 3,672.08 3,672.08 0.0K
13:25 3,672.32 3,673.32 3,672.32 3,673.32 0.0K
13:26 3,673.35 3,674.41 3,673.35 3,673.79 0.0K
13:27 3,674.77 3,677.35 3,674.77 3,677.35 0.0K
13:28 3,676.90 3,677.03 3,676.73 3,676.73 0.0K
13:29 3,676.25 3,679.71 3,676.25 3,679.71 0.0K
13:30 3,679.71 3,681.49 3,678.65 3,681.49 0.0K
13:31 3,681.20 3,681.20 3,679.97 3,681.03 0.0K
13:32 3,680.78 3,680.78 3,679.93 3,680.03 0.0K
13:33 3,679.81 3,679.81 3,679.30 3,679.47 0.0K
13:34 3,678.93 3,681.27 3,678.93 3,681.27 0.0K
13:35 3,681.70 3,682.72 3,681.70 3,682.12 0.0K
13:36 3,681.58 3,682.04 3,681.58 3,681.92 0.0K
13:37 3,682.59 3,683.51 3,682.59 3,683.51 0.0K
13:38 3,683.62 3,683.76 3,683.15 3,683.39 0.0K
13:39 3,683.45 3,683.76 3,683.08 3,683.76 0.0K
13:40 3,683.70 3,685.78 3,683.70 3,685.05 0.0K
13:41 3,683.55 3,683.55 3,683.01 3,683.02 0.0K
13:42 3,682.93 3,683.31 3,681.21 3,681.21 0.0K
13:43 3,681.91 3,682.07 3,681.80 3,681.80 0.0K
13:44 3,681.72 3,683.65 3,681.72 3,683.27 0.0K
13:45 3,683.78 3,684.01 3,683.31 3,684.01 0.0K
13:46 3,683.73 3,683.73 3,683.11 3,683.11 0.0K
13:47 3,682.10 3,683.49 3,682.10 3,682.83 0.0K
13:48 3,683.03 3,683.50 3,682.52 3,682.52 0.0K
13:49 3,682.24 3,682.81 3,682.17 3,682.81 0.0K
13:50 3,683.05 3,683.05 3,682.42 3,682.42 0.0K
13:51 3,682.86 3,683.21 3,682.86 3,683.21 0.0K
13:52 3,683.19 3,684.69 3,683.19 3,684.69 0.0K
13:53 3,684.18 3,684.35 3,683.64 3,683.64 0.0K
13:54 3,683.76 3,683.87 3,682.96 3,682.96 0.0K
13:55 3,682.72 3,683.44 3,681.46 3,681.46 0.0K
13:56 3,680.82 3,681.17 3,679.10 3,679.10 0.0K
13:57 3,678.83 3,678.93 3,678.53 3,678.53 0.0K
13:58 3,678.43 3,678.43 3,676.91 3,676.91 0.0K
13:59 3,676.57 3,676.60 3,675.73 3,675.73 0.0K
14:00 3,675.74 3,677.63 3,675.74 3,677.63 0.0K
14:01 3,677.72 3,679.70 3,677.72 3,679.70 0.0K
14:02 3,679.17 3,679.25 3,678.25 3,679.25 0.0K
14:03 3,679.51 3,679.58 3,678.63 3,678.94 0.0K
14:04 3,678.69 3,678.69 3,677.71 3,677.71 0.0K
14:05 3,677.92 3,678.81 3,677.92 3,678.81 0.0K
14:06 3,678.81 3,679.40 3,678.81 3,679.40 0.0K
14:07 3,680.05 3,680.35 3,679.81 3,679.81 0.0K
14:08 3,679.64 3,680.09 3,678.84 3,678.84 0.0K
14:09 3,678.76 3,678.76 3,678.08 3,678.47 0.0K
14:10 3,678.79 3,679.05 3,678.25 3,678.25 0.0K
14:11 3,677.74 3,678.45 3,677.74 3,678.35 0.0K
14:12 3,678.51 3,679.05 3,678.51 3,678.95 0.0K
14:13 3,679.07 3,679.07 3,678.04 3,678.04 0.0K
14:14 3,678.09 3,678.57 3,678.09 3,678.45 0.0K
14:15 3,678.31 3,679.57 3,678.31 3,679.32 0.0K
14:16 3,679.18 3,679.82 3,679.05 3,679.05 0.0K
14:17 3,679.32 3,679.72 3,679.25 3,679.69 0.0K
14:18 3,679.66 3,680.46 3,679.66 3,680.46 0.0K
14:19 3,681.21 3,681.58 3,681.21 3,681.47 0.0K
14:20 3,682.53 3,682.74 3,682.21 3,682.21 0.0K
14:21 3,682.55 3,682.55 3,681.42 3,681.42 0.0K
14:22 3,680.61 3,680.61 3,679.23 3,679.45 0.0K
14:23 3,679.01 3,681.03 3,679.01 3,681.03 0.0K
14:24 3,680.99 3,680.99 3,680.30 3,680.61 0.0K
14:25 3,681.05 3,682.64 3,681.05 3,682.64 0.0K
14:26 3,682.65 3,683.00 3,682.20 3,682.20 0.0K
14:27 3,681.95 3,682.88 3,681.95 3,682.88 0.0K
14:28 3,682.99 3,682.99 3,682.65 3,682.98 0.0K
14:29 3,682.82 3,682.82 3,682.02 3,682.02 0.0K
14:30 3,682.18 3,682.72 3,681.47 3,682.72 0.0K
14:31 3,682.67 3,683.69 3,682.67 3,683.65 0.0K
14:32 3,684.97 3,684.97 3,684.52 3,684.79 0.0K
14:33 3,684.75 3,685.85 3,684.75 3,685.85 0.0K
14:34 3,685.49 3,685.49 3,684.37 3,684.37 0.0K
14:35 3,684.51 3,684.51 3,684.15 3,684.15 0.0K
14:36 3,685.02 3,686.72 3,684.84 3,686.72 0.0K
14:37 3,686.39 3,686.98 3,686.39 3,686.98 0.0K
14:38 3,686.82 3,687.95 3,686.76 3,687.95 0.0K
14:39 3,687.77 3,688.56 3,687.77 3,688.07 0.0K
14:40 3,687.69 3,687.83 3,687.08 3,687.08 0.0K
14:41 3,687.28 3,688.31 3,687.03 3,688.31 0.0K
14:42 3,688.39 3,688.96 3,688.39 3,688.72 0.0K
14:43 3,688.53 3,688.98 3,688.53 3,688.98 0.0K
14:44 3,688.94 3,689.24 3,688.68 3,688.68 0.0K
14:45 3,688.74 3,688.74 3,688.48 3,688.51 0.0K
14:46 3,688.95 3,688.95 3,688.46 3,688.46 0.0K
14:47 3,688.52 3,689.39 3,688.52 3,688.80 0.0K
14:48 3,687.99 3,690.27 3,687.99 3,690.27 0.0K
14:49 3,690.39 3,690.39 3,690.09 3,690.37 0.0K
14:50 3,690.03 3,690.38 3,689.63 3,690.38 0.0K
14:51 3,690.50 3,690.86 3,690.37 3,690.86 0.0K
14:52 3,691.00 3,691.01 3,690.41 3,690.41 0.0K
14:53 3,690.47 3,690.47 3,688.48 3,688.48 0.0K
14:54 3,688.63 3,689.95 3,688.63 3,689.95 0.0K
14:55 3,689.76 3,690.20 3,689.63 3,690.20 0.0K
14:56 3,690.40 3,690.92 3,690.35 3,690.40 0.0K
14:57 3,690.75 3,690.91 3,690.69 3,690.76 0.0K
14:58 3,690.34 3,690.34 3,689.02 3,689.39 0.0K
14:59 3,689.31 3,690.32 3,689.31 3,690.32 0.0K
15:00 3,691.36 3,691.74 3,690.73 3,691.74 0.0K
15:01 3,691.81 3,691.81 3,690.30 3,690.30 0.0K
15:02 3,690.84 3,692.06 3,690.84 3,692.06 0.0K
15:03 3,692.54 3,693.52 3,692.54 3,692.74 0.0K
15:04 3,692.76 3,693.74 3,692.76 3,693.74 0.0K
15:05 3,693.87 3,694.04 3,693.46 3,694.04 0.0K
15:06 3,694.10 3,694.10 3,693.61 3,694.07 0.0K
15:07 3,694.38 3,694.38 3,693.79 3,694.11 0.0K
15:08 3,693.51 3,694.97 3,693.45 3,694.97 0.0K
15:09 3,695.36 3,695.36 3,694.37 3,694.37 0.0K
15:10 3,694.60 3,694.92 3,694.33 3,694.92 0.0K
15:11 3,694.90 3,694.90 3,693.23 3,693.23 0.0K
15:12 3,693.51 3,693.78 3,692.77 3,692.77 0.0K
15:13 3,692.77 3,694.06 3,692.77 3,694.06 0.0K
15:14 3,693.80 3,693.94 3,692.94 3,692.94 0.0K
15:15 3,693.31 3,693.82 3,693.31 3,693.78 0.0K
15:16 3,693.80 3,694.18 3,693.79 3,694.12 0.0K
15:17 3,694.21 3,694.48 3,693.60 3,693.91 0.0K
15:18 3,693.27 3,693.27 3,692.94 3,692.94 0.0K
15:19 3,693.12 3,693.64 3,693.08 3,693.08 0.0K
15:20 3,692.50 3,692.56 3,692.06 3,692.56 0.0K
15:21 3,692.68 3,693.07 3,691.01 3,691.01 0.0K
15:22 3,691.11 3,691.47 3,690.84 3,690.84 0.0K
15:23 3,690.48 3,691.10 3,690.48 3,691.10 0.0K
15:24 3,691.57 3,691.57 3,690.52 3,691.16 0.0K
15:25 3,691.29 3,692.74 3,691.29 3,692.74 0.0K
15:26 3,693.13 3,693.13 3,692.41 3,692.94 0.0K
15:27 3,693.09 3,694.55 3,693.09 3,694.17 0.0K
15:28 3,694.05 3,695.93 3,694.05 3,695.93 0.0K
15:29 3,696.09 3,696.21 3,695.08 3,696.21 0.0K
15:30 3,696.14 3,696.14 3,694.79 3,695.01 0.0K
15:31 3,694.44 3,694.98 3,694.44 3,694.98 0.0K
15:32 3,695.17 3,695.49 3,695.16 3,695.16 0.0K
15:33 3,695.21 3,695.76 3,695.21 3,695.76 0.0K
15:34 3,695.87 3,695.87 3,693.24 3,693.24 0.0K
15:35 3,692.43 3,692.43 3,691.85 3,692.01 0.0K
15:36 3,692.56 3,692.56 3,691.19 3,692.34 0.0K
15:37 3,692.59 3,692.77 3,692.38 3,692.68 0.0K
15:38 3,693.14 3,693.25 3,692.29 3,693.25 0.0K
15:39 3,693.61 3,695.09 3,693.61 3,694.52 0.0K
15:40 3,694.24 3,695.24 3,694.24 3,695.24 0.0K
15:41 3,696.64 3,696.79 3,695.55 3,695.55 0.0K
15:42 3,696.46 3,697.25 3,696.46 3,697.25 0.0K
15:43 3,696.41 3,697.87 3,696.41 3,697.87 0.0K
15:44 3,697.95 3,697.95 3,696.80 3,696.80 0.0K
15:45 3,697.18 3,697.18 3,696.60 3,697.17 0.0K
15:46 3,697.11 3,697.75 3,697.11 3,697.69 0.0K
15:47 3,697.83 3,698.24 3,697.79 3,697.84 0.0K
15:48 3,698.66 3,699.87 3,698.66 3,699.87 0.0K
15:49 3,699.16 3,699.56 3,699.09 3,699.54 0.0K
15:50 3,699.61 3,702.98 3,699.61 3,702.98 0.0K
15:51 3,702.32 3,702.32 3,701.20 3,702.01 0.0K
15:52 3,702.36 3,702.47 3,701.74 3,701.77 0.0K
15:53 3,702.13 3,704.05 3,702.13 3,704.05 0.0K
15:54 3,705.06 3,705.06 3,703.69 3,703.69 0.0K
15:55 3,706.74 3,710.14 3,706.74 3,709.66 0.0K
15:56 3,709.68 3,710.84 3,709.68 3,710.84 0.0K
15:57 3,709.91 3,710.44 3,709.58 3,710.44 0.0K
15:58 3,710.24 3,711.51 3,710.24 3,711.51 0.0K
15:59 3,712.20 3,712.43 3,711.97 3,711.97 0.0K
16:00 3,710.55 3,711.98 3,710.55 3,711.97 0.0K
16:01 3,711.97 3,711.99 3,711.97 3,711.99 0.0K
16:02 3,711.99 3,712.00 3,711.99 3,712.00 0.0K
16:03 3,712.00 3,712.05 3,712.00 3,712.05 0.0K
16:04 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:05 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:06 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:07 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:08 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:09 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:10 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:11 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:12 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:13 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:14 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:15 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:16 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:17 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:18 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:19 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:20 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:21 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:22 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:23 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:24 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:25 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:26 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:27 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:28 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:29 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:30 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:31 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:32 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:33 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:34 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
16:35 3,712.05 3,712.05 3,712.05 3,712.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし