CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,713.20 3,713.20 3,712.07 3,712.13 0.0K
09:32 3,711.96 3,712.10 3,710.96 3,712.08 0.0K
09:33 3,711.60 3,712.33 3,711.60 3,712.33 0.0K
09:34 3,712.30 3,712.49 3,712.17 3,712.49 0.0K
09:35 3,712.25 3,713.06 3,711.76 3,713.06 0.0K
09:36 3,713.02 3,713.69 3,712.99 3,713.69 0.0K
09:37 3,713.20 3,713.20 3,712.38 3,712.89 0.0K
09:38 3,713.02 3,713.20 3,712.83 3,713.18 0.0K
09:39 3,713.40 3,713.86 3,713.40 3,713.86 0.0K
09:40 3,713.80 3,713.80 3,713.08 3,713.08 0.0K
09:41 3,713.30 3,713.46 3,713.16 3,713.16 0.0K
09:42 3,713.76 3,713.91 3,713.39 3,713.39 0.0K
09:43 3,712.99 3,713.39 3,712.99 3,713.39 0.0K
09:44 3,713.26 3,713.42 3,713.02 3,713.02 0.0K
09:45 3,713.23 3,713.75 3,713.23 3,713.31 0.0K
09:46 3,713.49 3,713.49 3,713.15 3,713.15 0.0K
09:47 3,712.99 3,713.09 3,712.72 3,713.09 0.0K
09:48 3,713.12 3,713.59 3,712.91 3,712.91 0.0K
09:49 3,713.36 3,713.36 3,712.98 3,712.98 0.0K
09:50 3,712.67 3,712.93 3,712.43 3,712.43 0.0K
09:51 3,713.26 3,713.26 3,712.15 3,712.79 0.0K
09:52 3,711.81 3,711.81 3,711.16 3,711.53 0.0K
09:53 3,711.24 3,711.78 3,711.14 3,711.14 0.0K
09:54 3,711.46 3,711.46 3,711.29 3,711.32 0.0K
09:55 3,711.14 3,711.48 3,711.14 3,711.40 0.0K
09:56 3,710.87 3,711.46 3,710.87 3,710.97 0.0K
09:57 3,710.91 3,710.94 3,709.86 3,709.86 0.0K
09:58 3,710.02 3,710.30 3,709.41 3,709.41 0.0K
09:59 3,710.02 3,710.91 3,710.02 3,710.91 0.0K
10:00 3,711.00 3,713.86 3,711.00 3,712.13 0.0K
10:01 3,712.55 3,712.55 3,712.06 3,712.36 0.0K
10:02 3,712.03 3,712.03 3,711.86 3,711.86 0.0K
10:03 3,711.21 3,711.49 3,710.72 3,710.72 0.0K
10:04 3,708.38 3,708.38 3,707.97 3,708.19 0.0K
10:05 3,707.90 3,708.90 3,707.90 3,708.90 0.0K
10:06 3,709.60 3,709.60 3,708.22 3,709.09 0.0K
10:07 3,708.98 3,708.98 3,708.46 3,708.46 0.0K
10:08 3,708.44 3,709.06 3,708.44 3,709.04 0.0K
10:09 3,708.67 3,709.44 3,708.67 3,709.23 0.0K
10:10 3,709.04 3,710.11 3,709.04 3,709.74 0.0K
10:11 3,709.62 3,710.36 3,708.47 3,708.68 0.0K
10:12 3,708.82 3,708.94 3,708.82 3,708.94 0.0K
10:13 3,708.57 3,709.76 3,708.45 3,709.76 0.0K
10:14 3,709.61 3,710.51 3,709.61 3,710.51 0.0K
10:15 3,710.75 3,711.06 3,710.65 3,711.06 0.0K
10:16 3,710.97 3,711.02 3,709.88 3,709.88 0.0K
10:17 3,709.55 3,709.84 3,709.49 3,709.84 0.0K
10:18 3,710.03 3,710.14 3,709.60 3,709.60 0.0K
10:19 3,710.14 3,710.52 3,709.99 3,709.99 0.0K
10:20 3,710.32 3,710.66 3,710.13 3,710.66 0.0K
10:21 3,710.72 3,710.72 3,709.77 3,709.77 0.0K
10:22 3,710.05 3,710.79 3,709.92 3,710.79 0.0K
10:23 3,711.39 3,711.66 3,711.24 3,711.24 0.0K
10:24 3,711.10 3,711.69 3,711.10 3,711.69 0.0K
10:25 3,711.67 3,712.18 3,711.63 3,712.18 0.0K
10:26 3,712.20 3,712.35 3,711.58 3,712.35 0.0K
10:27 3,712.51 3,712.51 3,711.61 3,711.77 0.0K
10:28 3,712.23 3,712.23 3,712.09 3,712.17 0.0K
10:29 3,712.03 3,712.54 3,712.03 3,712.54 0.0K
10:30 3,712.32 3,712.79 3,712.31 3,712.50 0.0K
10:31 3,712.40 3,712.40 3,711.78 3,712.02 0.0K
10:32 3,711.16 3,711.54 3,710.71 3,711.54 0.0K
10:33 3,711.37 3,712.09 3,711.37 3,712.09 0.0K
10:34 3,712.11 3,712.33 3,712.00 3,712.16 0.0K
10:35 3,712.41 3,712.50 3,712.36 3,712.36 0.0K
10:36 3,712.47 3,712.91 3,712.47 3,712.68 0.0K
10:37 3,712.78 3,713.31 3,712.78 3,713.31 0.0K
10:38 3,713.31 3,713.31 3,712.84 3,712.89 0.0K
10:39 3,713.15 3,713.36 3,713.13 3,713.13 0.0K
10:40 3,713.28 3,713.42 3,713.18 3,713.18 0.0K
10:41 3,713.28 3,713.64 3,713.01 3,713.01 0.0K
10:42 3,713.02 3,713.66 3,713.02 3,713.59 0.0K
10:43 3,713.47 3,713.61 3,713.47 3,713.61 0.0K
10:44 3,713.53 3,713.53 3,712.65 3,712.65 0.0K
10:45 3,712.99 3,713.18 3,712.86 3,713.18 0.0K
10:46 3,713.08 3,713.32 3,713.08 3,713.28 0.0K
10:47 3,713.28 3,713.45 3,712.72 3,712.72 0.0K
10:48 3,712.50 3,712.62 3,712.49 3,712.52 0.0K
10:49 3,712.67 3,712.67 3,712.14 3,712.46 0.0K
10:50 3,712.21 3,712.46 3,712.21 3,712.35 0.0K
10:51 3,711.90 3,712.29 3,711.90 3,712.29 0.0K
10:52 3,712.03 3,712.63 3,712.03 3,712.63 0.0K
10:53 3,712.55 3,712.82 3,712.52 3,712.64 0.0K
10:54 3,712.70 3,712.88 3,712.41 3,712.88 0.0K
10:55 3,712.79 3,713.23 3,712.79 3,713.23 0.0K
10:56 3,713.06 3,713.15 3,712.76 3,712.76 0.0K
10:57 3,712.73 3,712.73 3,712.33 3,712.48 0.0K
10:58 3,712.53 3,712.53 3,712.22 3,712.22 0.0K
10:59 3,712.13 3,712.85 3,712.13 3,712.85 0.0K
11:00 3,712.66 3,712.96 3,712.45 3,712.80 0.0K
11:01 3,712.66 3,712.66 3,712.23 3,712.23 0.0K
11:02 3,712.03 3,712.95 3,712.03 3,712.95 0.0K
11:03 3,712.66 3,713.23 3,712.66 3,713.20 0.0K
11:04 3,713.17 3,713.17 3,712.84 3,713.07 0.0K
11:05 3,712.67 3,713.12 3,712.67 3,713.06 0.0K
11:06 3,713.13 3,713.38 3,713.04 3,713.38 0.0K
11:07 3,713.44 3,713.56 3,713.44 3,713.56 0.0K
11:08 3,713.48 3,713.58 3,713.41 3,713.58 0.0K
11:09 3,713.87 3,714.65 3,713.87 3,714.42 0.0K
11:10 3,714.44 3,714.59 3,714.38 3,714.38 0.0K
11:11 3,714.79 3,714.79 3,714.24 3,714.28 0.0K
11:12 3,714.25 3,714.25 3,713.70 3,713.70 0.0K
11:13 3,713.59 3,714.02 3,713.59 3,713.66 0.0K
11:14 3,713.77 3,713.77 3,713.60 3,713.61 0.0K
11:15 3,713.78 3,714.10 3,713.78 3,713.92 0.0K
11:16 3,713.85 3,713.85 3,713.56 3,713.67 0.0K
11:17 3,712.92 3,712.92 3,712.68 3,712.72 0.0K
11:18 3,712.09 3,712.76 3,711.97 3,712.76 0.0K
11:19 3,712.59 3,712.69 3,712.18 3,712.18 0.0K
11:20 3,712.20 3,712.37 3,712.20 3,712.24 0.0K
11:21 3,712.25 3,712.52 3,712.16 3,712.16 0.0K
11:22 3,712.10 3,712.35 3,711.79 3,711.92 0.0K
11:23 3,711.64 3,712.13 3,711.64 3,712.13 0.0K
11:24 3,712.18 3,712.22 3,712.15 3,712.15 0.0K
11:25 3,712.24 3,712.50 3,712.21 3,712.21 0.0K
11:26 3,712.24 3,712.92 3,711.84 3,712.92 0.0K
11:27 3,713.12 3,713.20 3,712.90 3,713.20 0.0K
11:28 3,713.36 3,713.47 3,713.34 3,713.41 0.0K
11:29 3,713.67 3,714.13 3,713.67 3,714.13 0.0K
11:30 3,714.27 3,714.43 3,714.12 3,714.12 0.0K
11:31 3,714.17 3,714.83 3,714.17 3,714.72 0.0K
11:32 3,714.70 3,714.81 3,714.60 3,714.66 0.0K
11:33 3,714.65 3,714.72 3,714.38 3,714.38 0.0K
11:34 3,714.39 3,714.67 3,714.22 3,714.67 0.0K
11:35 3,714.69 3,714.86 3,714.69 3,714.86 0.0K
11:36 3,714.81 3,715.02 3,714.81 3,715.02 0.0K
11:37 3,715.04 3,715.07 3,714.66 3,715.07 0.0K
11:38 3,715.05 3,715.11 3,715.03 3,715.03 0.0K
11:39 3,715.27 3,715.73 3,715.25 3,715.30 0.0K
11:40 3,715.22 3,715.33 3,715.22 3,715.33 0.0K
11:41 3,715.21 3,715.33 3,715.21 3,715.32 0.0K
11:42 3,715.31 3,715.31 3,714.93 3,715.12 0.0K
11:43 3,715.38 3,715.66 3,715.38 3,715.66 0.0K
11:44 3,715.58 3,716.01 3,715.58 3,716.01 0.0K
11:45 3,715.96 3,716.13 3,715.88 3,715.96 0.0K
11:46 3,716.11 3,716.11 3,715.89 3,716.10 0.0K
11:47 3,715.80 3,716.14 3,715.80 3,715.99 0.0K
11:48 3,716.06 3,716.14 3,715.92 3,716.14 0.0K
11:49 3,716.39 3,716.81 3,716.22 3,716.68 0.0K
11:50 3,716.66 3,716.98 3,716.66 3,716.98 0.0K
11:51 3,717.06 3,717.44 3,717.06 3,717.44 0.0K
11:52 3,717.70 3,718.03 3,717.65 3,718.03 0.0K
11:53 3,717.92 3,718.15 3,717.89 3,717.89 0.0K
11:54 3,717.97 3,717.97 3,717.49 3,717.51 0.0K
11:55 3,717.77 3,717.92 3,717.35 3,717.92 0.0K
11:56 3,717.98 3,717.98 3,717.24 3,717.49 0.0K
11:57 3,717.32 3,717.32 3,717.00 3,717.00 0.0K
11:58 3,717.12 3,717.75 3,717.12 3,717.62 0.0K
11:59 3,717.59 3,717.73 3,717.46 3,717.73 0.0K
12:00 3,717.55 3,718.18 3,717.34 3,718.18 0.0K
12:01 3,718.34 3,718.34 3,718.01 3,718.02 0.0K
12:02 3,717.98 3,718.41 3,717.98 3,718.15 0.0K
12:03 3,718.44 3,718.45 3,718.36 3,718.45 0.0K
12:04 3,718.38 3,718.45 3,718.19 3,718.45 0.0K
12:05 3,718.55 3,718.55 3,718.21 3,718.21 0.0K
12:06 3,718.24 3,718.44 3,718.24 3,718.36 0.0K
12:07 3,718.19 3,718.60 3,718.19 3,718.60 0.0K
12:08 3,718.32 3,718.81 3,718.32 3,718.81 0.0K
12:09 3,718.73 3,718.73 3,718.52 3,718.64 0.0K
12:10 3,718.61 3,718.61 3,718.45 3,718.56 0.0K
12:11 3,718.44 3,718.81 3,718.44 3,718.81 0.0K
12:12 3,718.46 3,718.46 3,718.22 3,718.32 0.0K
12:13 3,718.33 3,718.37 3,718.32 3,718.32 0.0K
12:14 3,718.41 3,718.41 3,718.28 3,718.41 0.0K
12:15 3,718.21 3,718.21 3,718.08 3,718.12 0.0K
12:16 3,718.00 3,718.19 3,717.80 3,717.92 0.0K
12:17 3,717.84 3,718.05 3,717.84 3,718.05 0.0K
12:18 3,717.77 3,718.01 3,717.64 3,718.01 0.0K
12:19 3,717.70 3,718.08 3,717.70 3,718.01 0.0K
12:20 3,717.88 3,717.88 3,717.38 3,717.78 0.0K
12:21 3,717.33 3,717.33 3,717.11 3,717.14 0.0K
12:22 3,717.30 3,717.49 3,717.22 3,717.49 0.0K
12:23 3,717.44 3,717.84 3,717.38 3,717.84 0.0K
12:24 3,717.77 3,717.95 3,717.74 3,717.89 0.0K
12:25 3,717.84 3,717.84 3,717.64 3,717.74 0.0K
12:26 3,717.80 3,717.98 3,717.69 3,717.91 0.0K
12:27 3,718.05 3,718.05 3,717.63 3,717.81 0.0K
12:28 3,717.82 3,717.83 3,717.78 3,717.83 0.0K
12:29 3,717.79 3,717.79 3,717.67 3,717.67 0.0K
12:30 3,717.56 3,717.56 3,717.39 3,717.51 0.0K
12:31 3,717.33 3,717.49 3,717.33 3,717.34 0.0K
12:32 3,717.53 3,717.55 3,717.34 3,717.55 0.0K
12:33 3,717.49 3,717.83 3,717.49 3,717.83 0.0K
12:34 3,717.70 3,717.79 3,717.40 3,717.40 0.0K
12:35 3,717.55 3,717.69 3,717.31 3,717.51 0.0K
12:36 3,717.83 3,718.07 3,717.69 3,718.07 0.0K
12:37 3,717.85 3,717.86 3,717.79 3,717.79 0.0K
12:38 3,717.66 3,717.66 3,717.31 3,717.35 0.0K
12:39 3,717.27 3,717.34 3,717.11 3,717.34 0.0K
12:40 3,717.31 3,717.66 3,717.31 3,717.39 0.0K
12:41 3,717.37 3,717.57 3,717.37 3,717.48 0.0K
12:42 3,717.48 3,717.48 3,717.31 3,717.32 0.0K
12:43 3,717.38 3,717.48 3,717.32 3,717.46 0.0K
12:44 3,717.42 3,717.82 3,717.42 3,717.82 0.0K
12:45 3,717.52 3,717.73 3,717.52 3,717.73 0.0K
12:46 3,717.83 3,718.06 3,717.70 3,717.81 0.0K
12:47 3,718.06 3,718.22 3,718.06 3,718.22 0.0K
12:48 3,718.20 3,718.20 3,718.06 3,718.11 0.0K
12:49 3,718.16 3,718.19 3,718.12 3,718.14 0.0K
12:50 3,718.12 3,718.22 3,718.09 3,718.09 0.0K
12:51 3,718.01 3,718.01 3,717.37 3,717.37 0.0K
12:52 3,716.89 3,717.57 3,716.89 3,717.57 0.0K
12:53 3,717.53 3,717.81 3,717.53 3,717.81 0.0K
12:54 3,717.75 3,718.14 3,717.75 3,718.14 0.0K
12:55 3,718.23 3,718.29 3,717.96 3,718.29 0.0K
12:56 3,717.90 3,718.04 3,717.82 3,718.04 0.0K
12:57 3,717.94 3,718.06 3,717.94 3,718.06 0.0K
12:58 3,717.51 3,717.77 3,717.51 3,717.75 0.0K
12:59 3,717.71 3,717.72 3,717.54 3,717.54 0.0K
13:00 3,717.75 3,717.92 3,717.75 3,717.90 0.0K
13:01 3,717.90 3,718.13 3,717.90 3,718.13 0.0K
13:02 3,718.12 3,718.35 3,718.09 3,718.35 0.0K
13:03 3,718.18 3,718.43 3,718.18 3,718.37 0.0K
13:04 3,718.38 3,718.38 3,718.25 3,718.26 0.0K
13:05 3,718.40 3,718.40 3,718.34 3,718.34 0.0K
13:06 3,718.37 3,718.54 3,718.31 3,718.37 0.0K
13:07 3,718.39 3,718.39 3,718.20 3,718.20 0.0K
13:08 3,717.97 3,717.97 3,717.75 3,717.75 0.0K
13:09 3,717.73 3,717.73 3,717.69 3,717.69 0.0K
13:10 3,717.75 3,717.90 3,717.65 3,717.65 0.0K
13:11 3,717.74 3,717.74 3,717.57 3,717.57 0.0K
13:12 3,717.40 3,717.54 3,717.40 3,717.53 0.0K
13:13 3,717.49 3,717.81 3,717.49 3,717.81 0.0K
13:14 3,717.63 3,718.04 3,717.57 3,718.04 0.0K
13:15 3,717.93 3,718.18 3,717.93 3,718.13 0.0K
13:16 3,718.12 3,718.44 3,718.12 3,718.44 0.0K
13:17 3,718.32 3,718.34 3,717.95 3,717.95 0.0K
13:18 3,717.95 3,718.22 3,717.82 3,718.22 0.0K
13:19 3,718.07 3,718.22 3,718.07 3,718.22 0.0K
13:20 3,718.37 3,718.41 3,718.14 3,718.14 0.0K
13:21 3,718.22 3,718.22 3,718.14 3,718.22 0.0K
13:22 3,718.18 3,718.18 3,717.92 3,717.98 0.0K
13:23 3,718.06 3,718.06 3,718.00 3,718.00 0.0K
13:24 3,717.88 3,718.13 3,717.88 3,718.13 0.0K
13:25 3,717.92 3,717.99 3,717.80 3,717.88 0.0K
13:26 3,717.78 3,717.78 3,716.99 3,716.99 0.0K
13:27 3,717.52 3,717.60 3,717.27 3,717.27 0.0K
13:28 3,717.06 3,717.39 3,717.06 3,717.39 0.0K
13:29 3,717.56 3,718.01 3,717.56 3,717.64 0.0K
13:30 3,717.71 3,717.91 3,717.38 3,717.91 0.0K
13:31 3,717.87 3,718.10 3,717.86 3,718.07 0.0K
13:32 3,717.91 3,718.02 3,717.91 3,717.97 0.0K
13:33 3,717.97 3,717.97 3,717.49 3,717.59 0.0K
13:34 3,717.76 3,718.39 3,717.76 3,718.33 0.0K
13:35 3,718.45 3,718.45 3,718.33 3,718.42 0.0K
13:36 3,718.46 3,718.47 3,718.33 3,718.33 0.0K
13:37 3,718.47 3,718.77 3,718.44 3,718.77 0.0K
13:38 3,718.88 3,718.91 3,718.79 3,718.81 0.0K
13:39 3,718.78 3,718.93 3,718.40 3,718.40 0.0K
13:40 3,719.14 3,719.38 3,718.98 3,719.38 0.0K
13:41 3,719.72 3,719.72 3,719.05 3,719.05 0.0K
13:42 3,718.99 3,719.05 3,718.79 3,718.79 0.0K
13:43 3,718.81 3,719.08 3,718.81 3,719.05 0.0K
13:44 3,719.02 3,719.22 3,718.82 3,718.82 0.0K
13:45 3,718.94 3,718.99 3,718.66 3,718.66 0.0K
13:46 3,718.80 3,718.88 3,718.80 3,718.88 0.0K
13:47 3,718.80 3,718.91 3,718.63 3,718.63 0.0K
13:48 3,718.95 3,719.05 3,718.83 3,719.05 0.0K
13:49 3,718.87 3,719.07 3,718.87 3,718.98 0.0K
13:50 3,719.02 3,719.09 3,719.02 3,719.09 0.0K
13:51 3,718.92 3,719.02 3,718.92 3,719.00 0.0K
13:52 3,719.02 3,719.08 3,719.02 3,719.02 0.0K
13:53 3,718.93 3,718.93 3,718.38 3,718.59 0.0K
13:54 3,718.64 3,718.79 3,718.45 3,718.79 0.0K
13:55 3,718.52 3,718.76 3,718.52 3,718.72 0.0K
13:56 3,718.52 3,718.58 3,718.42 3,718.58 0.0K
13:57 3,718.42 3,718.61 3,718.42 3,718.61 0.0K
13:58 3,718.71 3,718.94 3,718.71 3,718.94 0.0K
13:59 3,718.97 3,718.99 3,718.85 3,718.85 0.0K
14:00 3,718.91 3,719.01 3,718.91 3,719.01 0.0K
14:01 3,719.00 3,719.00 3,718.86 3,718.86 0.0K
14:02 3,718.82 3,718.85 3,718.82 3,718.85 0.0K
14:03 3,718.90 3,719.26 3,718.90 3,719.26 0.0K
14:04 3,719.30 3,719.38 3,719.24 3,719.32 0.0K
14:05 3,719.25 3,719.41 3,719.19 3,719.41 0.0K
14:06 3,719.40 3,719.71 3,719.40 3,719.68 0.0K
14:07 3,719.70 3,719.83 3,719.70 3,719.81 0.0K
14:08 3,719.88 3,720.29 3,719.86 3,720.29 0.0K
14:09 3,720.17 3,720.20 3,720.02 3,720.02 0.0K
14:10 3,720.20 3,720.29 3,719.99 3,720.29 0.0K
14:11 3,720.04 3,720.24 3,719.84 3,719.84 0.0K
14:12 3,719.94 3,719.96 3,719.85 3,719.92 0.0K
14:13 3,719.83 3,719.87 3,719.79 3,719.79 0.0K
14:14 3,719.72 3,719.93 3,719.63 3,719.91 0.0K
14:15 3,719.86 3,719.86 3,719.54 3,719.66 0.0K
14:16 3,719.78 3,719.99 3,719.53 3,719.89 0.0K
14:17 3,719.84 3,719.96 3,719.76 3,719.96 0.0K
14:18 3,719.96 3,719.96 3,719.71 3,719.82 0.0K
14:19 3,719.86 3,719.86 3,719.79 3,719.79 0.0K
14:20 3,719.73 3,719.93 3,719.73 3,719.93 0.0K
14:21 3,719.81 3,719.91 3,719.81 3,719.85 0.0K
14:22 3,719.83 3,719.83 3,719.59 3,719.59 0.0K
14:23 3,719.64 3,719.87 3,719.64 3,719.87 0.0K
14:24 3,719.88 3,719.98 3,719.88 3,719.90 0.0K
14:25 3,719.93 3,719.96 3,719.77 3,719.82 0.0K
14:26 3,719.79 3,719.91 3,719.66 3,719.66 0.0K
14:27 3,719.37 3,719.54 3,719.37 3,719.54 0.0K
14:28 3,719.39 3,719.73 3,719.39 3,719.53 0.0K
14:29 3,719.53 3,719.57 3,719.50 3,719.55 0.0K
14:30 3,719.54 3,719.70 3,719.12 3,719.70 0.0K
14:31 3,719.65 3,719.68 3,719.61 3,719.61 0.0K
14:32 3,719.62 3,719.62 3,719.44 3,719.49 0.0K
14:33 3,719.45 3,719.49 3,719.42 3,719.43 0.0K
14:34 3,719.39 3,719.39 3,719.22 3,719.22 0.0K
14:35 3,719.45 3,719.61 3,719.36 3,719.39 0.0K
14:36 3,719.23 3,719.31 3,719.11 3,719.31 0.0K
14:37 3,719.30 3,719.37 3,719.17 3,719.37 0.0K
14:38 3,719.46 3,719.46 3,719.41 3,719.41 0.0K
14:39 3,719.41 3,719.71 3,719.41 3,719.71 0.0K
14:40 3,719.70 3,719.83 3,719.65 3,719.75 0.0K
14:41 3,719.85 3,719.87 3,719.71 3,719.71 0.0K
14:42 3,719.72 3,719.72 3,719.49 3,719.49 0.0K
14:43 3,719.56 3,719.56 3,719.40 3,719.40 0.0K
14:44 3,719.43 3,719.72 3,719.43 3,719.72 0.0K
14:45 3,719.40 3,719.45 3,719.22 3,719.22 0.0K
14:46 3,719.20 3,719.28 3,719.20 3,719.28 0.0K
14:47 3,719.32 3,719.43 3,719.25 3,719.25 0.0K
14:48 3,719.55 3,719.55 3,719.32 3,719.32 0.0K
14:49 3,719.31 3,719.44 3,719.31 3,719.44 0.0K
14:50 3,719.47 3,719.47 3,719.25 3,719.34 0.0K
14:51 3,719.28 3,719.47 3,719.28 3,719.47 0.0K
14:52 3,719.50 3,719.50 3,719.20 3,719.20 0.0K
14:53 3,719.27 3,719.27 3,718.92 3,718.92 0.0K
14:54 3,718.88 3,718.92 3,718.78 3,718.81 0.0K
14:55 3,718.87 3,718.97 3,718.70 3,718.70 0.0K
14:56 3,719.24 3,719.24 3,718.99 3,719.13 0.0K
14:57 3,719.20 3,719.20 3,719.01 3,719.01 0.0K
14:58 3,718.94 3,719.19 3,718.94 3,719.19 0.0K
14:59 3,719.21 3,719.21 3,719.14 3,719.14 0.0K
15:00 3,719.28 3,719.73 3,719.21 3,719.73 0.0K
15:01 3,719.62 3,719.98 3,719.62 3,719.94 0.0K
15:02 3,719.83 3,720.02 3,719.83 3,720.02 0.0K
15:03 3,719.91 3,719.94 3,719.79 3,719.91 0.0K
15:04 3,720.01 3,720.01 3,719.65 3,719.74 0.0K
15:05 3,719.73 3,719.81 3,719.52 3,719.52 0.0K
15:06 3,719.57 3,719.90 3,719.57 3,719.90 0.0K
15:07 3,719.44 3,719.61 3,719.31 3,719.61 0.0K
15:08 3,719.69 3,719.69 3,719.61 3,719.61 0.0K
15:09 3,719.78 3,719.96 3,719.78 3,719.88 0.0K
15:10 3,719.92 3,720.05 3,719.92 3,720.05 0.0K
15:11 3,719.95 3,720.08 3,719.93 3,720.08 0.0K
15:12 3,720.10 3,720.10 3,719.99 3,720.08 0.0K
15:13 3,719.85 3,719.98 3,719.85 3,719.98 0.0K
15:14 3,719.97 3,720.06 3,719.96 3,719.96 0.0K
15:15 3,719.98 3,720.33 3,719.98 3,720.21 0.0K
15:16 3,720.38 3,720.39 3,720.32 3,720.35 0.0K
15:17 3,720.42 3,720.42 3,720.36 3,720.36 0.0K
15:18 3,720.44 3,720.44 3,720.25 3,720.32 0.0K
15:19 3,720.42 3,720.78 3,720.42 3,720.78 0.0K
15:20 3,720.78 3,720.94 3,720.59 3,720.94 0.0K
15:21 3,721.08 3,721.23 3,721.02 3,721.02 0.0K
15:22 3,721.06 3,721.18 3,721.05 3,721.18 0.0K
15:23 3,721.13 3,721.21 3,721.11 3,721.11 0.0K
15:24 3,721.17 3,721.28 3,721.09 3,721.28 0.0K
15:25 3,721.27 3,721.42 3,721.07 3,721.07 0.0K
15:26 3,721.17 3,721.19 3,721.11 3,721.11 0.0K
15:27 3,720.85 3,721.02 3,720.80 3,721.02 0.0K
15:28 3,721.05 3,721.27 3,721.05 3,721.27 0.0K
15:29 3,721.20 3,721.20 3,720.82 3,720.82 0.0K
15:30 3,720.85 3,721.11 3,720.85 3,721.11 0.0K
15:31 3,721.01 3,721.01 3,720.91 3,720.99 0.0K
15:32 3,721.01 3,721.01 3,720.96 3,720.98 0.0K
15:33 3,720.94 3,720.94 3,720.68 3,720.68 0.0K
15:34 3,720.57 3,720.63 3,720.40 3,720.63 0.0K
15:35 3,720.56 3,720.56 3,720.27 3,720.39 0.0K
15:36 3,720.41 3,720.61 3,720.41 3,720.43 0.0K
15:37 3,720.40 3,720.66 3,720.29 3,720.66 0.0K
15:38 3,720.69 3,720.81 3,720.62 3,720.62 0.0K
15:39 3,720.46 3,720.46 3,720.14 3,720.14 0.0K
15:40 3,720.27 3,720.27 3,720.01 3,720.01 0.0K
15:41 3,720.14 3,720.22 3,719.77 3,719.78 0.0K
15:42 3,719.87 3,719.87 3,719.37 3,719.37 0.0K
15:43 3,719.64 3,719.64 3,719.38 3,719.46 0.0K
15:44 3,719.71 3,719.71 3,719.18 3,719.25 0.0K
15:45 3,719.45 3,719.45 3,719.24 3,719.24 0.0K
15:46 3,719.57 3,719.92 3,719.57 3,719.92 0.0K
15:47 3,719.90 3,719.90 3,719.50 3,719.55 0.0K
15:48 3,719.67 3,719.79 3,719.64 3,719.64 0.0K
15:49 3,719.52 3,719.63 3,719.47 3,719.47 0.0K
15:50 3,719.62 3,720.37 3,719.62 3,720.00 0.0K
15:51 3,720.13 3,720.13 3,719.54 3,719.54 0.0K
15:52 3,719.84 3,720.21 3,719.61 3,720.21 0.0K
15:53 3,720.42 3,720.42 3,719.92 3,719.92 0.0K
15:54 3,719.78 3,720.15 3,719.25 3,719.25 0.0K
15:55 3,720.52 3,721.08 3,720.52 3,720.92 0.0K
15:56 3,721.00 3,721.26 3,720.92 3,721.17 0.0K
15:57 3,721.47 3,721.75 3,721.44 3,721.75 0.0K
15:58 3,721.56 3,721.92 3,721.51 3,721.92 0.0K
15:59 3,721.98 3,722.08 3,721.58 3,722.08 0.0K
16:00 3,722.50 3,722.50 3,721.76 3,721.78 0.0K
16:01 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:02 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:03 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:04 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:05 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:06 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:07 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:08 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:09 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:10 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:11 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:12 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:13 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:14 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:15 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:16 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:17 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:18 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:19 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:20 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:21 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:22 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:23 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:24 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:25 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:26 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:27 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:28 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:29 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:30 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:31 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:32 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:33 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:34 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
16:35 3,721.77 3,721.77 3,721.77 3,721.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし