CBOE S

SPBFQ
🏛️ アメリカ →
3,997.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,688.09 3,689.66 3,688.09 3,689.66 0.0K
09:32 3,689.89 3,692.08 3,689.89 3,692.08 0.0K
09:33 3,691.99 3,693.32 3,691.98 3,691.98 0.0K
09:34 3,692.07 3,692.86 3,691.06 3,691.56 0.0K
09:35 3,690.68 3,691.59 3,690.68 3,691.59 0.0K
09:36 3,691.48 3,691.48 3,689.94 3,691.22 0.0K
09:37 3,690.72 3,691.56 3,689.59 3,689.59 0.0K
09:38 3,690.31 3,691.72 3,690.03 3,691.46 0.0K
09:39 3,692.64 3,692.88 3,691.91 3,692.88 0.0K
09:40 3,692.53 3,692.61 3,691.69 3,691.69 0.0K
09:41 3,692.09 3,692.09 3,691.21 3,691.94 0.0K
09:42 3,692.03 3,692.03 3,691.56 3,691.56 0.0K
09:43 3,691.10 3,691.86 3,690.66 3,691.34 0.0K
09:44 3,692.23 3,692.23 3,690.71 3,690.71 0.0K
09:45 3,690.77 3,690.77 3,689.32 3,689.32 0.0K
09:46 3,689.37 3,689.37 3,688.54 3,688.54 0.0K
09:47 3,687.62 3,688.20 3,687.47 3,688.17 0.0K
09:48 3,688.34 3,689.17 3,688.00 3,688.00 0.0K
09:49 3,687.72 3,688.48 3,687.72 3,688.27 0.0K
09:50 3,688.11 3,688.49 3,688.11 3,688.30 0.0K
09:51 3,688.00 3,688.68 3,688.00 3,688.68 0.0K
09:52 3,689.37 3,689.37 3,687.41 3,687.41 0.0K
09:53 3,687.00 3,687.29 3,686.01 3,686.40 0.0K
09:54 3,684.98 3,685.85 3,684.98 3,685.66 0.0K
09:55 3,685.28 3,686.56 3,685.28 3,685.46 0.0K
09:56 3,685.79 3,687.49 3,685.79 3,687.49 0.0K
09:57 3,688.33 3,689.33 3,687.82 3,687.82 0.0K
09:58 3,687.91 3,687.91 3,686.72 3,687.02 0.0K
09:59 3,687.37 3,687.37 3,686.66 3,687.02 0.0K
10:00 3,687.16 3,687.16 3,684.84 3,685.87 0.0K
10:01 3,685.62 3,687.02 3,685.45 3,685.45 0.0K
10:02 3,685.09 3,685.09 3,684.18 3,684.18 0.0K
10:03 3,683.90 3,685.10 3,683.02 3,684.34 0.0K
10:04 3,684.71 3,684.85 3,683.84 3,684.11 0.0K
10:05 3,684.15 3,685.60 3,683.74 3,685.13 0.0K
10:06 3,684.89 3,685.21 3,684.41 3,685.13 0.0K
10:07 3,683.79 3,685.37 3,683.79 3,685.37 0.0K
10:08 3,684.47 3,685.46 3,683.79 3,685.46 0.0K
10:09 3,685.29 3,686.46 3,685.29 3,686.46 0.0K
10:10 3,686.64 3,686.64 3,684.72 3,685.36 0.0K
10:11 3,684.40 3,684.40 3,683.39 3,683.89 0.0K
10:12 3,683.45 3,683.97 3,683.45 3,683.76 0.0K
10:13 3,684.01 3,684.92 3,684.01 3,684.92 0.0K
10:14 3,684.45 3,684.45 3,682.93 3,682.93 0.0K
10:15 3,683.08 3,683.58 3,682.87 3,682.87 0.0K
10:16 3,683.01 3,683.01 3,682.17 3,682.49 0.0K
10:17 3,682.49 3,682.72 3,681.79 3,681.79 0.0K
10:18 3,682.21 3,682.38 3,681.91 3,682.38 0.0K
10:19 3,681.75 3,681.81 3,681.38 3,681.44 0.0K
10:20 3,681.23 3,681.23 3,680.91 3,680.91 0.0K
10:21 3,680.93 3,680.93 3,680.52 3,680.52 0.0K
10:22 3,683.65 3,687.34 3,683.65 3,687.34 0.0K
10:23 3,687.21 3,690.52 3,687.21 3,690.52 0.0K
10:24 3,690.43 3,695.35 3,690.04 3,695.35 0.0K
10:25 3,694.68 3,698.23 3,694.68 3,696.65 0.0K
10:26 3,696.92 3,696.92 3,693.16 3,693.16 0.0K
10:27 3,694.54 3,697.59 3,694.54 3,697.59 0.0K
10:28 3,697.54 3,697.54 3,695.98 3,695.98 0.0K
10:29 3,695.33 3,698.43 3,695.33 3,698.43 0.0K
10:30 3,698.05 3,699.68 3,697.42 3,699.68 0.0K
10:31 3,698.49 3,699.20 3,698.12 3,698.12 0.0K
10:32 3,698.81 3,699.18 3,698.18 3,698.18 0.0K
10:33 3,698.45 3,699.24 3,698.05 3,699.24 0.0K
10:34 3,699.63 3,700.91 3,699.20 3,700.91 0.0K
10:35 3,699.85 3,702.01 3,698.91 3,702.01 0.0K
10:36 3,701.27 3,701.68 3,699.35 3,699.35 0.0K
10:37 3,700.92 3,700.92 3,698.93 3,699.85 0.0K
10:38 3,700.28 3,700.28 3,698.54 3,698.91 0.0K
10:39 3,699.32 3,700.01 3,699.32 3,699.47 0.0K
10:40 3,700.62 3,700.62 3,699.55 3,699.77 0.0K
10:41 3,699.95 3,704.36 3,699.58 3,704.36 0.0K
10:42 3,702.47 3,704.86 3,702.47 3,704.85 0.0K
10:43 3,704.49 3,705.37 3,704.49 3,705.11 0.0K
10:44 3,703.96 3,704.32 3,703.43 3,703.43 0.0K
10:45 3,704.40 3,705.04 3,704.08 3,704.15 0.0K
10:46 3,704.18 3,704.18 3,702.84 3,704.08 0.0K
10:47 3,704.34 3,704.34 3,702.59 3,702.59 0.0K
10:48 3,701.86 3,703.33 3,701.86 3,703.12 0.0K
10:49 3,703.13 3,703.13 3,701.45 3,701.45 0.0K
10:50 3,701.12 3,703.59 3,701.12 3,703.59 0.0K
10:51 3,703.86 3,704.00 3,703.24 3,703.24 0.0K
10:52 3,703.16 3,703.21 3,703.11 3,703.11 0.0K
10:53 3,703.74 3,703.95 3,703.64 3,703.95 0.0K
10:54 3,703.66 3,703.66 3,702.09 3,702.49 0.0K
10:55 3,702.86 3,703.05 3,701.98 3,703.05 0.0K
10:56 3,702.90 3,703.90 3,702.90 3,703.90 0.0K
10:57 3,704.22 3,704.49 3,703.80 3,704.49 0.0K
10:58 3,703.92 3,704.21 3,703.61 3,703.61 0.0K
10:59 3,704.74 3,704.74 3,703.15 3,703.91 0.0K
11:00 3,703.81 3,703.81 3,703.07 3,703.12 0.0K
11:01 3,704.12 3,704.91 3,704.12 3,704.91 0.0K
11:02 3,704.71 3,705.27 3,704.70 3,705.27 0.0K
11:03 3,705.06 3,705.06 3,701.36 3,701.36 0.0K
11:04 3,701.60 3,702.24 3,701.60 3,702.10 0.0K
11:05 3,702.67 3,702.67 3,701.78 3,701.78 0.0K
11:06 3,699.33 3,700.28 3,699.08 3,700.28 0.0K
11:07 3,701.16 3,701.74 3,701.16 3,701.56 0.0K
11:08 3,701.41 3,702.30 3,701.41 3,702.30 0.0K
11:09 3,702.16 3,702.84 3,702.16 3,702.84 0.0K
11:10 3,702.85 3,704.86 3,702.85 3,703.54 0.0K
11:11 3,704.14 3,704.14 3,703.44 3,704.00 0.0K
11:12 3,703.78 3,703.93 3,703.78 3,703.93 0.0K
11:13 3,703.89 3,704.09 3,703.39 3,703.39 0.0K
11:14 3,704.12 3,704.70 3,704.12 3,704.46 0.0K
11:15 3,704.68 3,705.02 3,704.14 3,704.64 0.0K
11:16 3,705.03 3,705.03 3,703.64 3,703.64 0.0K
11:17 3,704.29 3,704.56 3,704.14 3,704.14 0.0K
11:18 3,704.35 3,706.01 3,704.35 3,706.01 0.0K
11:19 3,705.55 3,705.97 3,705.22 3,705.22 0.0K
11:20 3,705.28 3,706.18 3,705.28 3,706.03 0.0K
11:21 3,705.69 3,706.09 3,705.39 3,706.07 0.0K
11:22 3,706.26 3,706.92 3,705.81 3,706.92 0.0K
11:23 3,706.72 3,706.72 3,705.75 3,705.75 0.0K
11:24 3,705.48 3,705.87 3,705.48 3,705.75 0.0K
11:25 3,705.48 3,705.84 3,705.36 3,705.57 0.0K
11:26 3,705.54 3,705.54 3,704.30 3,704.46 0.0K
11:27 3,703.46 3,704.18 3,703.46 3,704.18 0.0K
11:28 3,702.76 3,703.42 3,702.76 3,703.42 0.0K
11:29 3,703.38 3,703.38 3,702.40 3,702.85 0.0K
11:30 3,702.59 3,703.39 3,702.59 3,702.67 0.0K
11:31 3,702.64 3,702.64 3,701.47 3,702.40 0.0K
11:32 3,702.66 3,704.03 3,702.66 3,703.66 0.0K
11:33 3,703.93 3,704.46 3,703.93 3,704.46 0.0K
11:34 3,704.14 3,704.87 3,704.14 3,704.87 0.0K
11:35 3,704.76 3,704.76 3,704.47 3,704.63 0.0K
11:36 3,704.60 3,704.71 3,704.30 3,704.71 0.0K
11:37 3,704.93 3,705.24 3,704.28 3,704.28 0.0K
11:38 3,704.26 3,704.26 3,704.00 3,704.00 0.0K
11:39 3,703.54 3,704.83 3,703.54 3,704.83 0.0K
11:40 3,704.82 3,705.75 3,704.82 3,705.75 0.0K
11:41 3,705.35 3,705.35 3,704.35 3,704.50 0.0K
11:42 3,704.18 3,704.18 3,703.41 3,703.41 0.0K
11:43 3,702.87 3,703.63 3,702.87 3,702.90 0.0K
11:44 3,703.32 3,704.97 3,703.05 3,704.97 0.0K
11:45 3,704.91 3,704.98 3,704.68 3,704.80 0.0K
11:46 3,704.96 3,705.15 3,704.96 3,705.15 0.0K
11:47 3,705.14 3,705.46 3,705.11 3,705.11 0.0K
11:48 3,704.66 3,705.59 3,704.51 3,705.59 0.0K
11:49 3,705.85 3,706.11 3,703.77 3,703.77 0.0K
11:50 3,704.63 3,704.63 3,703.42 3,704.55 0.0K
11:51 3,704.43 3,705.07 3,704.43 3,705.03 0.0K
11:52 3,705.44 3,705.65 3,705.44 3,705.62 0.0K
11:53 3,705.17 3,705.57 3,705.17 3,705.54 0.0K
11:54 3,705.15 3,705.15 3,704.96 3,704.98 0.0K
11:55 3,704.67 3,704.67 3,703.56 3,703.56 0.0K
11:56 3,703.73 3,703.73 3,702.04 3,702.04 0.0K
11:57 3,702.42 3,702.42 3,700.79 3,700.79 0.0K
11:58 3,700.45 3,701.10 3,699.87 3,701.10 0.0K
11:59 3,700.63 3,701.17 3,700.63 3,700.88 0.0K
12:00 3,701.08 3,701.08 3,700.69 3,700.69 0.0K
12:01 3,701.13 3,701.94 3,699.91 3,700.16 0.0K
12:02 3,700.28 3,700.30 3,699.38 3,699.38 0.0K
12:03 3,699.83 3,700.38 3,699.80 3,700.38 0.0K
12:04 3,699.64 3,699.74 3,699.23 3,699.56 0.0K
12:05 3,699.68 3,700.65 3,699.68 3,700.65 0.0K
12:06 3,700.61 3,700.88 3,700.59 3,700.70 0.0K
12:07 3,700.64 3,700.64 3,699.72 3,699.77 0.0K
12:08 3,699.61 3,699.93 3,699.36 3,699.93 0.0K
12:09 3,699.82 3,700.37 3,699.82 3,700.37 0.0K
12:10 3,701.15 3,701.45 3,701.10 3,701.22 0.0K
12:11 3,700.57 3,700.57 3,700.02 3,700.02 0.0K
12:12 3,700.14 3,700.22 3,699.59 3,700.22 0.0K
12:13 3,700.24 3,700.95 3,700.24 3,700.44 0.0K
12:14 3,700.28 3,700.70 3,700.28 3,700.70 0.0K
12:15 3,700.35 3,700.69 3,700.35 3,700.69 0.0K
12:16 3,699.86 3,699.86 3,699.71 3,699.71 0.0K
12:17 3,699.98 3,699.98 3,699.76 3,699.95 0.0K
12:18 3,699.91 3,700.92 3,699.91 3,700.92 0.0K
12:19 3,700.49 3,700.66 3,700.49 3,700.66 0.0K
12:20 3,700.86 3,701.53 3,700.86 3,701.00 0.0K
12:21 3,701.70 3,701.70 3,700.97 3,701.39 0.0K
12:22 3,701.72 3,701.92 3,701.72 3,701.90 0.0K
12:23 3,701.85 3,702.75 3,701.85 3,702.75 0.0K
12:24 3,702.63 3,703.66 3,702.63 3,703.66 0.0K
12:25 3,703.78 3,704.43 3,703.78 3,704.16 0.0K
12:26 3,704.00 3,704.48 3,704.00 3,704.23 0.0K
12:27 3,704.47 3,704.51 3,704.16 3,704.16 0.0K
12:28 3,704.14 3,704.14 3,703.07 3,703.10 0.0K
12:29 3,702.79 3,702.95 3,702.03 3,702.03 0.0K
12:30 3,701.85 3,701.85 3,700.68 3,700.84 0.0K
12:31 3,700.73 3,701.38 3,700.51 3,700.51 0.0K
12:32 3,701.09 3,701.09 3,700.38 3,700.38 0.0K
12:33 3,700.03 3,700.33 3,699.80 3,699.80 0.0K
12:34 3,699.86 3,700.06 3,699.66 3,699.66 0.0K
12:35 3,699.81 3,699.81 3,699.16 3,699.56 0.0K
12:36 3,699.64 3,699.99 3,699.53 3,699.86 0.0K
12:37 3,699.34 3,699.75 3,699.18 3,699.19 0.0K
12:38 3,699.17 3,699.21 3,698.19 3,699.03 0.0K
12:39 3,699.01 3,699.16 3,698.81 3,699.16 0.0K
12:40 3,699.11 3,699.17 3,698.77 3,699.02 0.0K
12:41 3,698.96 3,698.96 3,698.26 3,698.76 0.0K
12:42 3,698.21 3,698.67 3,698.21 3,698.25 0.0K
12:43 3,698.24 3,699.10 3,697.74 3,699.10 0.0K
12:44 3,699.00 3,699.00 3,698.63 3,698.63 0.0K
12:45 3,698.51 3,699.01 3,698.51 3,699.01 0.0K
12:46 3,699.25 3,699.82 3,698.68 3,699.82 0.0K
12:47 3,698.76 3,698.76 3,698.16 3,698.16 0.0K
12:48 3,698.30 3,698.88 3,698.29 3,698.73 0.0K
12:49 3,698.88 3,699.01 3,698.26 3,698.60 0.0K
12:50 3,699.18 3,699.67 3,699.18 3,699.67 0.0K
12:51 3,700.10 3,701.01 3,700.10 3,700.63 0.0K
12:52 3,700.12 3,701.54 3,700.12 3,701.54 0.0K
12:53 3,701.06 3,701.06 3,700.71 3,700.77 0.0K
12:54 3,700.95 3,702.51 3,700.95 3,702.51 0.0K
12:55 3,702.47 3,702.47 3,699.54 3,699.58 0.0K
12:56 3,698.57 3,703.52 3,696.59 3,700.40 0.0K
12:57 3,700.68 3,700.68 3,698.91 3,698.91 0.0K
12:58 3,697.93 3,700.40 3,697.93 3,700.40 0.0K
12:59 3,700.80 3,700.80 3,699.70 3,699.77 0.0K
13:00 3,701.70 3,701.70 3,700.20 3,700.20 0.0K
13:01 3,699.30 3,699.30 3,698.86 3,698.86 0.0K
13:02 3,698.88 3,699.88 3,698.23 3,698.23 0.0K
13:03 3,698.44 3,699.24 3,698.44 3,698.59 0.0K
13:04 3,699.33 3,700.91 3,699.33 3,700.91 0.0K
13:05 3,700.77 3,700.94 3,700.77 3,700.83 0.0K
13:06 3,700.93 3,701.50 3,700.93 3,701.50 0.0K
13:07 3,701.07 3,701.07 3,700.52 3,700.66 0.0K
13:08 3,699.51 3,701.31 3,699.51 3,701.31 0.0K
13:09 3,700.95 3,700.95 3,698.47 3,699.37 0.0K
13:10 3,699.20 3,699.20 3,698.68 3,698.68 0.0K
13:11 3,698.71 3,699.24 3,698.71 3,698.86 0.0K
13:12 3,699.28 3,700.40 3,699.27 3,700.40 0.0K
13:13 3,700.63 3,701.23 3,700.63 3,701.00 0.0K
13:14 3,701.55 3,702.23 3,701.55 3,702.22 0.0K
13:15 3,701.81 3,701.81 3,701.57 3,701.57 0.0K
13:16 3,701.94 3,702.16 3,701.89 3,702.16 0.0K
13:17 3,702.17 3,702.17 3,701.30 3,701.60 0.0K
13:18 3,702.00 3,702.34 3,701.39 3,702.04 0.0K
13:19 3,702.08 3,702.08 3,701.29 3,701.29 0.0K
13:20 3,701.04 3,701.37 3,700.76 3,701.37 0.0K
13:21 3,701.67 3,701.83 3,701.56 3,701.83 0.0K
13:22 3,701.34 3,701.62 3,701.19 3,701.19 0.0K
13:23 3,701.22 3,701.33 3,700.98 3,700.98 0.0K
13:24 3,700.94 3,701.12 3,700.88 3,700.92 0.0K
13:25 3,700.64 3,701.52 3,700.64 3,701.52 0.0K
13:26 3,701.91 3,702.23 3,701.59 3,702.13 0.0K
13:27 3,702.49 3,702.49 3,702.13 3,702.31 0.0K
13:28 3,702.29 3,702.63 3,702.16 3,702.63 0.0K
13:29 3,702.82 3,702.82 3,702.46 3,702.46 0.0K
13:30 3,701.78 3,702.32 3,701.78 3,702.28 0.0K
13:31 3,702.12 3,702.41 3,701.92 3,702.22 0.0K
13:32 3,702.34 3,703.00 3,702.34 3,703.00 0.0K
13:33 3,703.00 3,703.37 3,702.72 3,702.72 0.0K
13:34 3,703.43 3,703.58 3,703.07 3,703.45 0.0K
13:35 3,703.75 3,704.16 3,703.21 3,704.16 0.0K
13:36 3,703.62 3,704.00 3,703.40 3,703.40 0.0K
13:37 3,702.86 3,702.94 3,702.51 3,702.87 0.0K
13:38 3,703.09 3,703.20 3,703.05 3,703.07 0.0K
13:39 3,703.26 3,703.38 3,702.96 3,702.96 0.0K
13:40 3,703.01 3,703.01 3,702.73 3,703.00 0.0K
13:41 3,703.33 3,703.37 3,702.86 3,702.86 0.0K
13:42 3,703.17 3,703.34 3,702.95 3,702.95 0.0K
13:43 3,701.72 3,702.20 3,701.13 3,701.13 0.0K
13:44 3,701.52 3,702.18 3,701.52 3,702.18 0.0K
13:45 3,702.10 3,702.41 3,702.10 3,702.41 0.0K
13:46 3,702.52 3,703.29 3,702.52 3,703.26 0.0K
13:47 3,703.90 3,704.20 3,703.90 3,704.20 0.0K
13:48 3,703.86 3,704.42 3,703.86 3,704.42 0.0K
13:49 3,704.55 3,704.58 3,704.17 3,704.23 0.0K
13:50 3,704.04 3,704.72 3,704.04 3,704.72 0.0K
13:51 3,704.73 3,704.82 3,704.56 3,704.73 0.0K
13:52 3,705.42 3,705.42 3,704.81 3,704.81 0.0K
13:53 3,704.79 3,704.92 3,704.79 3,704.81 0.0K
13:54 3,705.07 3,705.12 3,705.05 3,705.05 0.0K
13:55 3,704.83 3,705.31 3,704.83 3,705.31 0.0K
13:56 3,704.92 3,705.61 3,704.92 3,705.31 0.0K
13:57 3,705.17 3,705.48 3,705.17 3,705.27 0.0K
13:58 3,705.44 3,705.44 3,705.33 3,705.34 0.0K
13:59 3,705.40 3,705.40 3,705.22 3,705.31 0.0K
14:00 3,705.25 3,705.58 3,705.25 3,705.55 0.0K
14:01 3,705.65 3,705.88 3,705.02 3,705.02 0.0K
14:02 3,705.44 3,705.44 3,704.57 3,704.57 0.0K
14:03 3,704.87 3,705.12 3,704.87 3,705.01 0.0K
14:04 3,704.80 3,705.21 3,704.80 3,705.01 0.0K
14:05 3,705.47 3,705.47 3,705.19 3,705.23 0.0K
14:06 3,704.54 3,704.93 3,704.54 3,704.93 0.0K
14:07 3,705.46 3,705.46 3,704.91 3,705.26 0.0K
14:08 3,705.53 3,705.72 3,705.53 3,705.72 0.0K
14:09 3,705.75 3,705.82 3,705.75 3,705.77 0.0K
14:10 3,705.87 3,706.04 3,705.87 3,706.04 0.0K
14:11 3,706.45 3,706.45 3,706.07 3,706.07 0.0K
14:12 3,706.55 3,706.81 3,706.37 3,706.81 0.0K
14:13 3,706.89 3,706.97 3,706.73 3,706.97 0.0K
14:14 3,706.79 3,707.61 3,706.79 3,707.61 0.0K
14:15 3,707.21 3,708.09 3,707.21 3,708.09 0.0K
14:16 3,707.94 3,708.30 3,707.81 3,707.81 0.0K
14:17 3,708.07 3,708.20 3,708.07 3,708.07 0.0K
14:18 3,708.19 3,708.26 3,707.86 3,707.86 0.0K
14:19 3,707.93 3,708.11 3,707.78 3,707.97 0.0K
14:20 3,707.95 3,708.36 3,707.42 3,707.42 0.0K
14:21 3,707.76 3,707.83 3,707.76 3,707.80 0.0K
14:22 3,707.77 3,707.93 3,707.63 3,707.86 0.0K
14:23 3,707.79 3,707.90 3,707.74 3,707.77 0.0K
14:24 3,708.07 3,708.07 3,707.85 3,708.00 0.0K
14:25 3,707.92 3,708.13 3,707.92 3,708.07 0.0K
14:26 3,707.94 3,708.19 3,707.94 3,708.03 0.0K
14:27 3,707.97 3,707.97 3,707.52 3,707.60 0.0K
14:28 3,707.45 3,707.57 3,707.28 3,707.28 0.0K
14:29 3,707.31 3,707.56 3,707.24 3,707.24 0.0K
14:30 3,706.91 3,706.94 3,706.72 3,706.72 0.0K
14:31 3,706.96 3,707.32 3,706.96 3,707.31 0.0K
14:32 3,707.46 3,707.46 3,707.17 3,707.45 0.0K
14:33 3,707.49 3,707.66 3,707.42 3,707.42 0.0K
14:34 3,707.54 3,707.73 3,707.47 3,707.56 0.0K
14:35 3,707.41 3,707.41 3,707.08 3,707.08 0.0K
14:36 3,707.26 3,707.26 3,706.49 3,706.85 0.0K
14:37 3,706.88 3,707.16 3,706.88 3,707.00 0.0K
14:38 3,706.30 3,706.60 3,706.20 3,706.60 0.0K
14:39 3,706.57 3,706.77 3,706.57 3,706.65 0.0K
14:40 3,706.70 3,706.70 3,706.33 3,706.43 0.0K
14:41 3,706.47 3,707.49 3,706.47 3,707.49 0.0K
14:42 3,707.85 3,707.85 3,707.48 3,707.77 0.0K
14:43 3,707.63 3,707.66 3,707.51 3,707.62 0.0K
14:44 3,707.66 3,707.77 3,707.65 3,707.65 0.0K
14:45 3,707.78 3,708.39 3,707.64 3,708.39 0.0K
14:46 3,708.56 3,708.56 3,707.94 3,708.21 0.0K
14:47 3,708.30 3,708.30 3,707.84 3,707.97 0.0K
14:48 3,708.00 3,708.44 3,708.00 3,708.13 0.0K
14:49 3,708.54 3,708.57 3,708.42 3,708.42 0.0K
14:50 3,708.55 3,708.55 3,708.14 3,708.51 0.0K
14:51 3,708.46 3,708.46 3,708.22 3,708.36 0.0K
14:52 3,708.28 3,708.38 3,708.28 3,708.30 0.0K
14:53 3,708.28 3,708.28 3,707.92 3,707.92 0.0K
14:54 3,707.96 3,708.14 3,707.96 3,708.09 0.0K
14:55 3,708.65 3,708.65 3,707.62 3,707.78 0.0K
14:56 3,707.82 3,707.82 3,707.67 3,707.67 0.0K
14:57 3,707.48 3,707.48 3,707.29 3,707.29 0.0K
14:58 3,707.15 3,707.15 3,706.56 3,706.56 0.0K
14:59 3,706.69 3,706.77 3,706.39 3,706.77 0.0K
15:00 3,706.96 3,706.96 3,706.42 3,706.95 0.0K
15:01 3,707.14 3,707.17 3,706.73 3,707.17 0.0K
15:02 3,707.12 3,707.45 3,707.05 3,707.05 0.0K
15:03 3,707.13 3,707.13 3,706.89 3,707.10 0.0K
15:04 3,707.41 3,707.89 3,707.41 3,707.78 0.0K
15:05 3,707.82 3,707.82 3,707.22 3,707.24 0.0K
15:06 3,707.12 3,707.12 3,706.67 3,706.67 0.0K
15:07 3,706.24 3,706.24 3,705.97 3,706.17 0.0K
15:08 3,706.02 3,706.23 3,706.02 3,706.12 0.0K
15:09 3,706.01 3,706.38 3,706.01 3,706.18 0.0K
15:10 3,706.06 3,706.31 3,705.46 3,705.46 0.0K
15:11 3,705.81 3,706.15 3,705.65 3,705.65 0.0K
15:12 3,705.69 3,705.69 3,705.44 3,705.52 0.0K
15:13 3,705.49 3,705.50 3,705.29 3,705.43 0.0K
15:14 3,705.35 3,705.35 3,705.23 3,705.23 0.0K
15:15 3,705.14 3,705.29 3,704.85 3,705.19 0.0K
15:16 3,705.24 3,705.62 3,705.21 3,705.27 0.0K
15:17 3,705.22 3,705.75 3,705.22 3,705.75 0.0K
15:18 3,706.09 3,706.10 3,705.69 3,705.69 0.0K
15:19 3,705.85 3,706.08 3,705.85 3,706.05 0.0K
15:20 3,705.99 3,706.38 3,705.99 3,706.38 0.0K
15:21 3,706.34 3,706.34 3,706.11 3,706.24 0.0K
15:22 3,706.02 3,706.25 3,705.83 3,705.83 0.0K
15:23 3,705.63 3,705.85 3,705.59 3,705.85 0.0K
15:24 3,705.96 3,706.14 3,705.96 3,705.99 0.0K
15:25 3,706.03 3,706.17 3,705.52 3,705.68 0.0K
15:26 3,705.43 3,705.43 3,705.08 3,705.09 0.0K
15:27 3,704.92 3,705.09 3,704.69 3,704.69 0.0K
15:28 3,704.58 3,704.68 3,704.50 3,704.50 0.0K
15:29 3,704.84 3,704.84 3,704.02 3,704.22 0.0K
15:30 3,703.76 3,704.18 3,703.42 3,703.42 0.0K
15:31 3,703.41 3,703.58 3,702.90 3,702.90 0.0K
15:32 3,702.94 3,703.61 3,702.94 3,703.43 0.0K
15:33 3,703.60 3,704.28 3,703.60 3,704.16 0.0K
15:34 3,703.88 3,704.35 3,703.88 3,704.07 0.0K
15:35 3,704.26 3,704.26 3,703.61 3,703.93 0.0K
15:36 3,703.84 3,704.38 3,703.84 3,704.38 0.0K
15:37 3,704.29 3,704.65 3,704.29 3,704.65 0.0K
15:38 3,705.04 3,705.18 3,704.95 3,705.09 0.0K
15:39 3,704.83 3,704.83 3,704.45 3,704.47 0.0K
15:40 3,704.35 3,704.66 3,704.24 3,704.55 0.0K
15:41 3,704.14 3,704.14 3,703.78 3,703.96 0.0K
15:42 3,704.26 3,704.26 3,703.25 3,703.25 0.0K
15:43 3,703.18 3,703.18 3,702.81 3,703.18 0.0K
15:44 3,703.11 3,703.38 3,703.04 3,703.04 0.0K
15:45 3,703.28 3,703.63 3,703.25 3,703.41 0.0K
15:46 3,703.82 3,703.82 3,703.13 3,703.13 0.0K
15:47 3,702.86 3,703.30 3,702.52 3,702.64 0.0K
15:48 3,702.91 3,703.00 3,702.68 3,702.75 0.0K
15:49 3,703.27 3,703.53 3,702.70 3,703.53 0.0K
15:50 3,703.76 3,704.29 3,703.72 3,704.16 0.0K
15:51 3,704.55 3,704.55 3,703.35 3,703.35 0.0K
15:52 3,703.31 3,703.70 3,703.07 3,703.70 0.0K
15:53 3,703.35 3,704.14 3,703.35 3,704.14 0.0K
15:54 3,703.85 3,704.01 3,702.47 3,704.01 0.0K
15:55 3,702.96 3,702.96 3,702.29 3,702.29 0.0K
15:56 3,702.35 3,702.35 3,701.61 3,701.66 0.0K
15:57 3,701.92 3,702.74 3,701.81 3,701.81 0.0K
15:58 3,701.86 3,702.42 3,701.86 3,702.06 0.0K
15:59 3,702.67 3,702.67 3,701.49 3,701.57 0.0K
16:00 3,700.32 3,701.14 3,700.32 3,701.13 0.0K
16:01 3,701.12 3,701.12 3,701.07 3,701.07 0.0K
16:02 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:03 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:04 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:05 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:06 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:07 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:08 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:09 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:10 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:11 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:12 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:13 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:14 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:15 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:16 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:17 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:18 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:19 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:20 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:21 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:22 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:23 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:24 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:25 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:26 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:27 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:28 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:29 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:30 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:31 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:32 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:33 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:34 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
16:35 3,701.07 3,701.07 3,701.07 3,701.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし