| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,407.53 |
2,407.53 |
2,406.20 |
2,406.20 |
0.0M |
| 2023-12-29 |
2,407.93 |
2,407.93 |
2,407.53 |
2,407.53 |
0.0M |
| 2023-12-28 |
2,403.49 |
2,407.93 |
2,403.49 |
2,407.93 |
0.0M |
| 2023-12-27 |
2,398.09 |
2,403.49 |
2,398.09 |
2,403.49 |
0.0M |
| 2023-12-23 |
2,395.84 |
2,398.09 |
2,395.84 |
2,398.09 |
0.0M |
| 2023-12-22 |
2,387.82 |
2,395.84 |
2,387.82 |
2,395.84 |
0.0M |
| 2023-12-21 |
2,399.48 |
2,399.48 |
2,387.82 |
2,387.82 |
0.0M |
| 2023-12-20 |
2,395.52 |
2,399.48 |
2,395.52 |
2,399.48 |
0.0M |
| 2023-12-19 |
2,392.41 |
2,395.52 |
2,392.41 |
2,395.52 |
0.0M |
| 2023-12-16 |
2,391.61 |
2,392.41 |
2,391.61 |
2,392.41 |
0.0M |
| 2023-12-15 |
2,390.46 |
2,391.61 |
2,390.46 |
2,391.61 |
0.0M |
| 2023-12-14 |
2,375.17 |
2,390.46 |
2,375.17 |
2,390.46 |
0.0M |
| 2023-12-13 |
2,368.62 |
2,375.17 |
2,368.62 |
2,375.17 |
0.0M |
| 2023-12-12 |
2,363.36 |
2,368.62 |
2,363.36 |
2,368.62 |
0.0M |
| 2023-12-09 |
2,358.23 |
2,363.36 |
2,358.23 |
2,363.36 |
0.0M |
| 2023-12-08 |
2,349.51 |
2,358.23 |
2,349.51 |
2,358.23 |
0.0M |
| 2023-12-07 |
2,353.91 |
2,353.91 |
2,349.51 |
2,349.51 |
0.0M |
| 2023-12-06 |
2,353.43 |
2,353.91 |
2,353.43 |
2,353.91 |
0.0M |
| 2023-12-05 |
2,359.98 |
2,359.98 |
2,353.43 |
2,353.43 |
0.0M |
| 2023-12-02 |
2,352.01 |
2,359.98 |
2,352.01 |
2,359.98 |
0.0M |
| 2023-12-01 |
2,349.07 |
2,352.01 |
2,349.07 |
2,352.01 |
0.0M |
| 2023-11-30 |
2,347.99 |
2,349.07 |
2,347.99 |
2,349.07 |
0.0M |
| 2023-11-29 |
2,346.67 |
2,347.99 |
2,346.67 |
2,347.99 |
0.0M |
| 2023-11-28 |
2,347.74 |
2,347.74 |
2,346.67 |
2,346.67 |
0.0M |
| 2023-11-25 |
2,345.56 |
2,347.74 |
2,345.56 |
2,347.74 |
0.0M |
| 2023-11-23 |
2,339.62 |
2,345.56 |
2,339.62 |
2,345.56 |
0.0M |
| 2023-11-22 |
2,342.97 |
2,342.97 |
2,339.62 |
2,339.62 |
0.0M |
| 2023-11-21 |
2,333.76 |
2,342.97 |
2,333.76 |
2,342.97 |
0.0M |
| 2023-11-18 |
2,332.70 |
2,333.76 |
2,332.70 |
2,333.76 |
0.0M |
| 2023-11-17 |
2,329.02 |
2,332.70 |
2,329.02 |
2,332.70 |
0.0M |
| 2023-11-16 |
2,329.44 |
2,329.44 |
2,329.02 |
2,329.02 |
0.0M |
| 2023-11-15 |
2,306.81 |
2,329.44 |
2,306.81 |
2,329.44 |
0.0M |
| 2023-11-14 |
2,305.65 |
2,306.81 |
2,305.65 |
2,306.81 |
0.0M |
| 2023-11-11 |
2,286.54 |
2,305.65 |
2,286.54 |
2,305.65 |
0.0M |
| 2023-11-10 |
2,295.30 |
2,295.30 |
2,286.54 |
2,286.54 |
0.0M |
| 2023-11-09 |
2,294.96 |
2,295.30 |
2,294.96 |
2,295.30 |
0.0M |
| 2023-11-08 |
2,290.50 |
2,294.96 |
2,290.50 |
2,294.96 |
0.0M |
| 2023-11-07 |
2,289.92 |
2,290.50 |
2,289.92 |
2,290.50 |
0.0M |
| 2023-11-04 |
2,271.28 |
2,289.92 |
2,271.28 |
2,289.92 |
0.0M |
| 2023-11-03 |
2,251.56 |
2,271.28 |
2,251.56 |
2,271.28 |
0.0M |
| 2023-11-02 |
2,237.08 |
2,251.56 |
2,237.08 |
2,251.56 |
0.0M |
| 2023-11-01 |
2,231.57 |
2,237.08 |
2,231.57 |
2,237.08 |
0.0M |
| 2023-10-31 |
2,215.69 |
2,231.57 |
2,215.69 |
2,231.57 |
0.0M |
| 2023-10-28 |
2,222.95 |
2,222.95 |
2,215.69 |
2,215.69 |
0.0M |
| 2023-10-27 |
2,241.80 |
2,241.80 |
2,222.95 |
2,222.95 |
0.0M |
| 2023-10-26 |
2,257.32 |
2,257.32 |
2,241.80 |
2,241.80 |
0.0M |
| 2023-10-25 |
2,249.17 |
2,257.32 |
2,249.17 |
2,257.32 |
0.0M |
| 2023-10-24 |
2,246.37 |
2,249.17 |
2,246.37 |
2,249.17 |
0.0M |
| 2023-10-21 |
2,258.02 |
2,258.02 |
2,246.37 |
2,246.37 |
0.0M |
| 2023-10-20 |
2,272.12 |
2,272.12 |
2,258.02 |
2,258.02 |
0.0M |
| 2023-10-19 |
2,284.24 |
2,284.24 |
2,272.12 |
2,272.12 |
0.0M |
| 2023-10-18 |
2,287.01 |
2,287.01 |
2,284.24 |
2,284.24 |
0.0M |
| 2023-10-17 |
2,269.84 |
2,287.01 |
2,269.84 |
2,287.01 |
0.0M |
| 2023-10-14 |
2,282.69 |
2,282.69 |
2,269.84 |
2,269.84 |
0.0M |
| 2023-10-13 |
2,285.79 |
2,285.79 |
2,282.69 |
2,282.69 |
0.0M |
| 2023-10-12 |
2,279.14 |
2,285.79 |
2,279.14 |
2,285.79 |
0.0M |
| 2023-10-11 |
2,274.49 |
2,279.14 |
2,274.49 |
2,279.14 |
0.0M |
| 2023-10-10 |
2,267.33 |
2,274.49 |
2,267.33 |
2,274.49 |
0.0M |
| 2023-10-07 |
2,250.93 |
2,267.33 |
2,250.93 |
2,267.33 |
0.0M |
| 2023-10-06 |
2,251.80 |
2,251.80 |
2,250.93 |
2,250.93 |
0.0M |
| 2023-10-05 |
2,243.73 |
2,251.80 |
2,243.73 |
2,251.80 |
0.0M |
| 2023-10-04 |
2,260.28 |
2,260.28 |
2,243.73 |
2,243.73 |
0.0M |
| 2023-10-03 |
2,260.32 |
2,260.32 |
2,260.28 |
2,260.28 |
0.0M |
| 2023-09-30 |
2,258.74 |
2,260.32 |
2,258.74 |
2,260.32 |
0.0M |
| 2023-09-29 |
2,256.93 |
2,258.74 |
2,256.93 |
2,258.74 |
0.0M |
| 2023-09-28 |
2,252.33 |
2,256.93 |
2,252.33 |
2,256.93 |
0.0M |
| 2023-09-27 |
2,256.53 |
2,256.53 |
2,252.33 |
2,252.33 |
0.0M |
| 2023-09-26 |
2,255.01 |
2,256.53 |
2,255.01 |
2,256.53 |
0.0M |
| 2023-09-23 |
2,252.86 |
2,255.01 |
2,252.86 |
2,255.01 |
0.0M |
| 2023-09-22 |
2,255.91 |
2,255.91 |
2,252.86 |
2,252.86 |
0.0M |
| 2023-09-21 |
2,255.22 |
2,255.91 |
2,255.22 |
2,255.91 |
0.0M |
| 2023-09-20 |
2,255.05 |
2,255.22 |
2,255.05 |
2,255.22 |
0.0M |
| 2023-09-19 |
2,254.39 |
2,255.05 |
2,254.39 |
2,255.05 |
0.0M |
| 2023-09-16 |
2,254.54 |
2,254.54 |
2,254.39 |
2,254.39 |
0.0M |
| 2023-09-15 |
2,253.70 |
2,254.54 |
2,253.70 |
2,254.54 |
0.0M |
| 2023-09-14 |
2,251.77 |
2,253.70 |
2,251.77 |
2,253.70 |
0.0M |
| 2023-09-13 |
2,250.29 |
2,251.77 |
2,250.29 |
2,251.77 |
0.0M |
| 2023-09-12 |
2,250.29 |
2,254.26 |
2,250.29 |
2,254.26 |
0.0M |
| 2023-09-09 |
2,249.77 |
2,250.29 |
2,249.77 |
2,250.29 |
0.0M |
| 2023-09-08 |
2,251.87 |
2,251.87 |
2,249.77 |
2,249.77 |
0.0M |
| 2023-09-07 |
2,252.34 |
2,252.34 |
2,251.87 |
2,251.87 |
0.0M |
| 2023-09-06 |
2,253.70 |
2,253.70 |
2,252.34 |
2,252.34 |
0.0M |
| 2023-09-02 |
2,248.79 |
2,253.70 |
2,248.79 |
2,253.70 |
0.0M |
| 2023-09-01 |
2,248.03 |
2,248.79 |
2,248.03 |
2,248.79 |
0.0M |
| 2023-08-31 |
2,248.14 |
2,248.14 |
2,248.03 |
2,248.03 |
0.0M |
| 2023-08-30 |
2,244.33 |
2,248.14 |
2,244.33 |
2,248.14 |
0.0M |
| 2023-08-29 |
2,241.99 |
2,244.33 |
2,241.99 |
2,244.33 |
0.0M |
| 2023-08-26 |
2,242.97 |
2,242.97 |
2,241.99 |
2,241.99 |
0.0M |
| 2023-08-25 |
2,240.92 |
2,242.97 |
2,240.92 |
2,242.97 |
0.0M |
| 2023-08-24 |
2,239.57 |
2,240.92 |
2,239.57 |
2,240.92 |
0.0M |
| 2023-08-23 |
2,233.26 |
2,239.57 |
2,233.26 |
2,239.57 |
0.0M |
| 2023-08-22 |
2,229.76 |
2,233.26 |
2,229.76 |
2,233.26 |
0.0M |
| 2023-08-19 |
2,227.05 |
2,229.76 |
2,227.05 |
2,229.76 |
0.0M |
| 2023-08-18 |
2,230.09 |
2,230.09 |
2,227.05 |
2,227.05 |
0.0M |
| 2023-08-17 |
2,229.34 |
2,230.09 |
2,229.34 |
2,230.09 |
0.0M |
| 2023-08-16 |
2,234.17 |
2,234.17 |
2,229.34 |
2,229.34 |
0.0M |
| 2023-08-15 |
2,232.85 |
2,234.17 |
2,232.85 |
2,234.17 |
0.0M |
| 2023-08-12 |
2,228.78 |
2,232.85 |
2,228.78 |
2,232.85 |
0.0M |
| 2023-08-11 |
2,230.75 |
2,230.75 |
2,228.78 |
2,228.78 |
0.0M |
| 2023-08-10 |
2,229.09 |
2,230.75 |
2,229.09 |
2,230.75 |
0.0M |
| 2023-08-09 |
2,231.62 |
2,231.62 |
2,229.09 |
2,229.09 |
0.0M |
| 2023-08-08 |
2,225.14 |
2,231.62 |
2,225.14 |
2,231.62 |
0.0M |
| 2023-08-05 |
2,225.96 |
2,225.96 |
2,225.14 |
2,225.14 |
0.0M |
| 2023-08-04 |
2,229.17 |
2,229.17 |
2,225.96 |
2,225.96 |
0.0M |
| 2023-08-03 |
2,231.12 |
2,231.12 |
2,229.17 |
2,229.17 |
0.0M |
| 2023-08-02 |
2,231.97 |
2,231.97 |
2,231.12 |
2,231.12 |
0.0M |
| 2023-08-01 |
2,230.12 |
2,231.97 |
2,230.12 |
2,231.97 |
0.0M |
| 2023-07-29 |
2,227.66 |
2,230.12 |
2,227.66 |
2,230.12 |
0.0M |
| 2023-07-28 |
2,229.34 |
2,229.34 |
2,227.66 |
2,227.66 |
0.0M |
| 2023-07-27 |
2,228.18 |
2,229.34 |
2,228.18 |
2,229.34 |
0.0M |
| 2023-07-26 |
2,227.46 |
2,228.18 |
2,227.46 |
2,228.18 |
0.0M |
| 2023-07-25 |
2,225.50 |
2,227.46 |
2,225.50 |
2,227.46 |
0.0M |
| 2023-07-22 |
2,223.92 |
2,225.50 |
2,223.92 |
2,225.50 |
0.0M |
| 2023-07-21 |
2,224.98 |
2,224.98 |
2,223.92 |
2,223.92 |
0.0M |
| 2023-07-20 |
2,224.32 |
2,224.98 |
2,224.32 |
2,224.98 |
0.0M |
| 2023-07-19 |
2,221.65 |
2,224.32 |
2,221.65 |
2,224.32 |
0.0M |
| 2023-07-18 |
2,220.86 |
2,221.65 |
2,220.86 |
2,221.65 |
0.0M |
| 2023-07-15 |
2,219.56 |
2,220.86 |
2,219.56 |
2,220.86 |
0.0M |
| 2023-07-14 |
2,218.02 |
2,219.56 |
2,218.02 |
2,219.56 |
0.0M |
| 2023-07-13 |
2,214.01 |
2,218.02 |
2,214.01 |
2,218.02 |
0.0M |
| 2023-07-12 |
2,211.32 |
2,214.01 |
2,211.32 |
2,214.01 |
0.0M |
| 2023-07-11 |
2,208.95 |
2,211.32 |
2,208.95 |
2,211.32 |
0.0M |
| 2023-07-08 |
2,209.89 |
2,209.89 |
2,208.95 |
2,208.95 |
0.0M |
| 2023-07-07 |
2,212.00 |
2,212.00 |
2,209.89 |
2,209.89 |
0.0M |
| 2023-07-06 |
2,212.87 |
2,212.87 |
2,212.00 |
2,212.00 |
0.0M |
| 2023-07-04 |
2,211.47 |
2,212.87 |
2,211.47 |
2,212.87 |
0.0M |
| 2023-07-01 |
2,207.29 |
2,211.47 |
2,207.29 |
2,211.47 |
0.0M |
| 2023-06-30 |
2,207.11 |
2,207.29 |
2,207.11 |
2,207.29 |
0.0M |
| 2023-06-29 |
2,203.89 |
2,207.11 |
2,203.89 |
2,207.11 |
0.0M |
| 2023-06-28 |
2,198.55 |
2,203.89 |
2,198.55 |
2,203.89 |
0.0M |
| 2023-06-27 |
2,198.97 |
2,198.97 |
2,198.55 |
2,198.55 |
0.0M |
| 2023-06-24 |
2,201.07 |
2,201.07 |
2,198.97 |
2,198.97 |
0.0M |
| 2023-06-23 |
2,200.10 |
2,201.07 |
2,200.10 |
2,201.07 |
0.0M |
| 2023-06-22 |
2,198.69 |
2,200.10 |
2,198.69 |
2,200.10 |
0.0M |
| 2023-06-21 |
2,200.94 |
2,200.94 |
2,198.69 |
2,198.69 |
0.0M |
| 2023-06-17 |
2,200.55 |
2,200.94 |
2,200.55 |
2,200.94 |
0.0M |
| 2023-06-16 |
2,197.94 |
2,200.55 |
2,197.94 |
2,200.55 |
0.0M |
| 2023-06-15 |
2,195.72 |
2,197.94 |
2,195.72 |
2,197.94 |
0.0M |
| 2023-06-14 |
2,192.09 |
2,195.72 |
2,192.09 |
2,195.72 |
0.0M |
| 2023-06-13 |
2,189.40 |
2,192.09 |
2,189.40 |
2,192.09 |
0.0M |
| 2023-06-10 |
2,187.04 |
2,189.40 |
2,187.04 |
2,189.40 |
0.0M |
| 2023-06-09 |
2,183.30 |
2,187.04 |
2,183.30 |
2,187.04 |
0.0M |
| 2023-06-08 |
2,184.83 |
2,184.83 |
2,183.30 |
2,183.30 |
0.0M |
| 2023-06-07 |
2,180.86 |
2,184.83 |
2,180.86 |
2,184.83 |
0.0M |
| 2023-06-06 |
2,179.85 |
2,180.86 |
2,179.85 |
2,180.86 |
0.0M |
| 2023-06-03 |
2,170.34 |
2,179.85 |
2,170.34 |
2,179.85 |
0.0M |
| 2023-06-02 |
2,161.35 |
2,170.34 |
2,161.35 |
2,170.34 |
0.0M |
| 2023-06-01 |
2,164.59 |
2,164.59 |
2,161.35 |
2,161.35 |
0.0M |
| 2023-05-31 |
2,162.47 |
2,164.59 |
2,162.47 |
2,164.59 |
0.0M |
| 2023-05-27 |
2,152.11 |
2,162.47 |
2,152.11 |
2,162.47 |
0.0M |
| 2023-05-26 |
2,144.88 |
2,152.11 |
2,144.88 |
2,152.11 |
0.0M |
| 2023-05-25 |
2,150.68 |
2,150.68 |
2,144.88 |
2,144.88 |
0.0M |
| 2023-05-24 |
2,158.10 |
2,158.10 |
2,150.68 |
2,150.68 |
0.0M |
| 2023-05-23 |
2,158.56 |
2,158.56 |
2,157.31 |
2,158.10 |
0.0M |
| 2023-05-20 |
2,158.56 |
2,158.56 |
2,157.31 |
2,157.31 |
0.0M |
| 2023-05-19 |
2,150.61 |
2,158.56 |
2,150.61 |
2,158.56 |
0.0M |
| 2023-05-18 |
2,139.81 |
2,150.61 |
2,139.81 |
2,150.61 |
0.0M |
| 2023-05-17 |
2,143.30 |
2,143.30 |
2,139.81 |
2,139.81 |
0.0M |
| 2023-05-16 |
2,140.13 |
2,143.30 |
2,140.13 |
2,143.30 |
0.0M |
| 2023-05-13 |
2,140.06 |
2,140.13 |
2,140.06 |
2,140.13 |
0.0M |
| 2023-05-12 |
2,140.92 |
2,140.92 |
2,140.06 |
2,140.06 |
0.0M |
| 2023-05-11 |
2,135.27 |
2,140.92 |
2,135.27 |
2,140.92 |
0.0M |
| 2023-05-10 |
2,138.56 |
2,138.56 |
2,135.27 |
2,135.27 |
0.0M |
| 2023-05-09 |
2,137.30 |
2,138.56 |
2,137.30 |
2,138.56 |
0.0M |
| 2023-05-06 |
2,117.72 |
2,137.30 |
2,117.72 |
2,137.30 |
0.0M |
| 2023-05-05 |
2,127.72 |
2,127.72 |
2,117.72 |
2,117.72 |
0.0M |
| 2023-05-04 |
2,133.38 |
2,133.38 |
2,127.72 |
2,127.72 |
0.0M |
| 2023-05-03 |
2,141.15 |
2,141.15 |
2,133.38 |
2,133.38 |
0.0M |
| 2023-05-02 |
2,140.01 |
2,141.15 |
2,140.01 |
2,141.15 |
0.0M |
| 2023-04-29 |
2,131.87 |
2,140.01 |
2,131.87 |
2,140.01 |
0.0M |
| 2023-04-28 |
2,115.78 |
2,131.87 |
2,115.78 |
2,131.87 |
0.0M |
| 2023-04-27 |
2,121.44 |
2,121.44 |
2,115.78 |
2,115.78 |
0.0M |
| 2023-04-26 |
2,130.44 |
2,132.69 |
2,121.44 |
2,121.44 |
0.0M |
| 2023-04-25 |
2,130.44 |
2,132.69 |
2,130.44 |
2,132.69 |
0.0M |
| 2023-04-22 |
2,129.54 |
2,130.44 |
2,129.54 |
2,130.44 |
0.0M |
| 2023-04-21 |
2,131.31 |
2,131.31 |
2,129.54 |
2,129.54 |
0.0M |
| 2023-04-20 |
2,131.64 |
2,131.64 |
2,131.31 |
2,131.31 |
0.0M |
| 2023-04-19 |
2,131.22 |
2,131.64 |
2,131.22 |
2,131.64 |
0.0M |
| 2023-04-18 |
2,126.61 |
2,131.22 |
2,126.61 |
2,131.22 |
0.0M |
| 2023-04-15 |
2,126.48 |
2,126.61 |
2,126.48 |
2,126.61 |
0.0M |
| 2023-04-14 |
2,115.17 |
2,126.48 |
2,115.17 |
2,126.48 |
0.0M |
| 2023-04-13 |
2,118.17 |
2,118.17 |
2,115.17 |
2,115.17 |
0.0M |
| 2023-04-12 |
2,117.20 |
2,118.17 |
2,117.20 |
2,118.17 |
0.0M |
| 2023-04-11 |
2,115.51 |
2,117.20 |
2,115.51 |
2,117.20 |
0.0M |
| 2023-04-07 |
2,111.03 |
2,115.51 |
2,111.03 |
2,115.51 |
0.0M |
| 2023-04-06 |
2,113.83 |
2,113.83 |
2,111.03 |
2,111.03 |
0.0M |
| 2023-04-05 |
2,116.75 |
2,116.75 |
2,113.83 |
2,113.83 |
0.0M |
| 2023-04-04 |
2,112.07 |
2,116.75 |
2,112.07 |
2,116.75 |
0.0M |
| 2023-04-01 |
2,099.84 |
2,112.07 |
2,099.84 |
2,112.07 |
0.0M |
| 2023-03-31 |
2,095.40 |
2,099.84 |
2,095.40 |
2,099.84 |
0.0M |
| 2023-03-30 |
2,083.14 |
2,095.40 |
2,083.14 |
2,095.40 |
0.0M |
| 2023-03-29 |
2,084.53 |
2,084.53 |
2,083.14 |
2,083.14 |
0.0M |
| 2023-03-28 |
2,081.04 |
2,084.53 |
2,081.04 |
2,084.53 |
0.0M |
| 2023-03-25 |
2,073.65 |
2,081.04 |
2,073.65 |
2,081.04 |
0.0M |
| 2023-03-24 |
2,073.06 |
2,073.65 |
2,073.06 |
2,073.65 |
0.0M |
| 2023-03-23 |
2,087.82 |
2,087.82 |
2,073.06 |
2,073.06 |
0.0M |
| 2023-03-22 |
2,074.04 |
2,087.82 |
2,074.04 |
2,087.82 |
0.0M |
| 2023-03-21 |
2,064.00 |
2,074.04 |
2,064.00 |
2,074.04 |
0.0M |
| 2023-03-18 |
2,075.47 |
2,075.47 |
2,064.00 |
2,064.00 |
0.0M |
| 2023-03-17 |
2,058.62 |
2,075.47 |
2,058.62 |
2,075.47 |
0.0M |
| 2023-03-16 |
2,062.85 |
2,062.85 |
2,058.62 |
2,058.62 |
0.0M |
| 2023-03-15 |
2,050.94 |
2,062.85 |
2,050.94 |
2,062.85 |
0.0M |
| 2023-03-14 |
2,046.04 |
2,050.94 |
2,046.04 |
2,050.94 |
0.0M |
| 2023-03-11 |
2,056.75 |
2,056.75 |
2,046.04 |
2,046.04 |
0.0M |
| 2023-03-10 |
2,077.50 |
2,077.50 |
2,056.75 |
2,056.75 |
0.0M |
| 2023-03-09 |
2,075.22 |
2,077.50 |
2,075.22 |
2,077.50 |
0.0M |
| 2023-03-08 |
2,089.91 |
2,089.91 |
2,075.22 |
2,075.22 |
0.0M |
| 2023-03-07 |
2,089.45 |
2,089.91 |
2,089.45 |
2,089.91 |
0.0M |
| 2023-03-04 |
2,073.61 |
2,089.45 |
2,073.61 |
2,089.45 |
0.0M |
| 2023-03-03 |
2,067.53 |
2,073.61 |
2,067.53 |
2,073.61 |
0.0M |
| 2023-03-02 |
2,071.16 |
2,071.16 |
2,067.53 |
2,067.53 |
0.0M |
| 2023-03-01 |
2,073.81 |
2,073.81 |
2,071.16 |
2,071.16 |
0.0M |
| 2023-02-28 |
2,069.39 |
2,073.81 |
2,069.39 |
2,073.81 |
0.0M |
| 2023-02-25 |
2,078.09 |
2,078.09 |
2,069.39 |
2,069.39 |
0.0M |
| 2023-02-24 |
2,072.86 |
2,078.09 |
2,072.86 |
2,078.09 |
0.0M |
| 2023-02-23 |
2,068.96 |
2,072.86 |
2,068.96 |
2,072.86 |
0.0M |
| 2023-02-22 |
2,089.88 |
2,089.88 |
2,068.96 |
2,068.96 |
0.0M |
| 2023-02-18 |
2,089.62 |
2,089.88 |
2,089.62 |
2,089.88 |
0.0M |
| 2023-02-17 |
2,102.23 |
2,102.23 |
2,089.62 |
2,089.62 |
0.0M |
| 2023-02-16 |
2,098.99 |
2,102.23 |
2,098.99 |
2,102.23 |
0.0M |
| 2023-02-15 |
2,096.86 |
2,098.99 |
2,096.86 |
2,098.99 |
0.0M |
| 2023-02-14 |
2,087.44 |
2,096.86 |
2,087.44 |
2,096.86 |
0.0M |
| 2023-02-11 |
2,087.24 |
2,087.44 |
2,087.24 |
2,087.44 |
0.0M |
| 2023-02-10 |
2,097.77 |
2,097.77 |
2,087.24 |
2,087.24 |
0.0M |
| 2023-02-09 |
2,099.19 |
2,099.19 |
2,097.77 |
2,097.77 |
0.0M |
| 2023-02-08 |
2,090.90 |
2,099.19 |
2,090.90 |
2,099.19 |
0.0M |
| 2023-02-07 |
2,095.96 |
2,095.96 |
2,090.90 |
2,090.90 |
0.0M |
| 2023-02-04 |
2,109.46 |
2,109.46 |
2,095.96 |
2,095.96 |
0.0M |
| 2023-02-03 |
2,097.86 |
2,109.46 |
2,097.86 |
2,109.46 |
0.0M |
| 2023-02-02 |
2,088.34 |
2,097.86 |
2,088.34 |
2,097.86 |
0.0M |
| 2023-02-01 |
2,078.54 |
2,088.34 |
2,078.54 |
2,088.34 |
0.0M |
| 2023-01-31 |
2,087.20 |
2,087.20 |
2,078.54 |
2,078.54 |
0.0M |
| 2023-01-28 |
2,084.01 |
2,087.20 |
2,084.01 |
2,087.20 |
0.0M |
| 2023-01-27 |
2,074.53 |
2,084.01 |
2,074.53 |
2,084.01 |
0.0M |
| 2023-01-26 |
2,073.94 |
2,074.53 |
2,073.94 |
2,074.53 |
0.0M |
| 2023-01-25 |
2,071.22 |
2,073.94 |
2,071.22 |
2,073.94 |
0.0M |
| 2023-01-24 |
2,059.54 |
2,071.22 |
2,059.54 |
2,071.22 |
0.0M |
| 2023-01-21 |
2,046.75 |
2,059.54 |
2,046.75 |
2,059.54 |
0.0M |
| 2023-01-20 |
2,053.03 |
2,053.03 |
2,046.75 |
2,046.75 |
0.0M |
| 2023-01-19 |
2,061.75 |
2,061.75 |
2,053.03 |
2,053.03 |
0.0M |
| 2023-01-18 |
2,060.18 |
2,061.75 |
2,060.18 |
2,061.75 |
0.0M |
| 2023-01-14 |
2,053.78 |
2,060.18 |
2,053.78 |
2,060.18 |
0.0M |
| 2023-01-13 |
2,047.82 |
2,053.78 |
2,047.82 |
2,053.78 |
0.0M |
| 2023-01-12 |
2,039.29 |
2,047.82 |
2,039.29 |
2,047.82 |
0.0M |
| 2023-01-11 |
2,030.67 |
2,039.29 |
2,030.67 |
2,039.29 |
0.0M |
| 2023-01-10 |
2,032.38 |
2,032.38 |
2,030.67 |
2,030.67 |
0.0M |
| 2023-01-07 |
2,009.51 |
2,032.38 |
2,009.51 |
2,032.38 |
0.0M |
| 2023-01-06 |
2,020.17 |
2,020.17 |
2,009.51 |
2,009.51 |
0.0M |
| 2023-01-05 |
2,012.15 |
2,020.17 |
2,012.15 |
2,020.17 |
0.0M |
| 2023-01-04 |
2,015.43 |
2,015.43 |
2,012.15 |
2,012.15 |
0.0M |