| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,240.60 |
2,240.87 |
2,240.60 |
2,240.87 |
0.0M |
| 2022-12-30 |
2,247.26 |
2,247.26 |
2,240.60 |
2,240.60 |
0.0M |
| 2022-12-29 |
2,247.49 |
2,247.49 |
2,247.26 |
2,247.26 |
0.0M |
| 2022-12-28 |
2,239.19 |
2,247.49 |
2,239.19 |
2,247.49 |
0.0M |
| 2022-12-24 |
2,238.79 |
2,239.19 |
2,238.79 |
2,239.19 |
0.0M |
| 2022-12-23 |
2,250.11 |
2,250.11 |
2,238.79 |
2,238.79 |
0.0M |
| 2022-12-22 |
2,238.21 |
2,250.11 |
2,238.21 |
2,250.11 |
0.0M |
| 2022-12-21 |
2,237.86 |
2,238.21 |
2,237.86 |
2,238.21 |
0.0M |
| 2022-12-20 |
2,237.02 |
2,237.86 |
2,237.02 |
2,237.86 |
0.0M |
| 2022-12-17 |
2,236.67 |
2,237.02 |
2,236.67 |
2,237.02 |
0.0M |
| 2022-12-16 |
2,236.45 |
2,236.67 |
2,236.45 |
2,236.67 |
0.0M |
| 2022-12-15 |
2,239.59 |
2,239.59 |
2,236.45 |
2,236.45 |
0.0M |
| 2022-12-14 |
2,235.55 |
2,239.59 |
2,235.55 |
2,239.59 |
0.0M |
| 2022-12-13 |
2,234.22 |
2,235.55 |
2,234.22 |
2,235.55 |
0.0M |
| 2022-12-10 |
2,234.40 |
2,234.40 |
2,234.22 |
2,234.22 |
0.0M |
| 2022-12-09 |
2,235.04 |
2,235.04 |
2,234.40 |
2,234.40 |
0.0M |
| 2022-12-08 |
2,234.32 |
2,235.04 |
2,234.32 |
2,235.04 |
0.0M |
| 2022-12-07 |
2,235.80 |
2,235.80 |
2,234.32 |
2,234.32 |
0.0M |
| 2022-12-06 |
2,234.33 |
2,235.80 |
2,234.33 |
2,235.80 |
0.0M |
| 2022-12-03 |
2,233.71 |
2,234.33 |
2,233.71 |
2,234.33 |
0.0M |
| 2022-12-02 |
2,233.25 |
2,233.71 |
2,233.25 |
2,233.71 |
0.0M |
| 2022-12-01 |
2,231.50 |
2,233.25 |
2,231.50 |
2,233.25 |
0.0M |
| 2022-11-30 |
2,230.16 |
2,231.50 |
2,230.16 |
2,231.50 |
0.0M |
| 2022-11-29 |
2,230.01 |
2,230.16 |
2,230.01 |
2,230.16 |
0.0M |
| 2022-11-26 |
2,230.60 |
2,230.60 |
2,230.01 |
2,230.01 |
0.0M |
| 2022-11-25 |
2,229.30 |
2,230.60 |
2,229.30 |
2,230.60 |
0.0M |
| 2022-11-24 |
2,229.30 |
2,230.60 |
2,229.30 |
2,230.60 |
0.0M |
| 2022-11-23 |
2,228.35 |
2,229.30 |
2,228.35 |
2,229.30 |
0.0M |
| 2022-11-22 |
2,228.08 |
2,228.35 |
2,228.08 |
2,228.35 |
0.0M |
| 2022-11-19 |
2,227.38 |
2,228.08 |
2,227.38 |
2,228.08 |
0.0M |
| 2022-11-18 |
2,232.40 |
2,232.40 |
2,227.38 |
2,227.38 |
0.0M |
| 2022-11-17 |
2,230.03 |
2,232.40 |
2,226.71 |
2,232.40 |
0.0M |
| 2022-11-16 |
2,230.03 |
2,230.03 |
2,226.71 |
2,226.71 |
0.0M |
| 2022-11-15 |
2,226.75 |
2,230.03 |
2,226.75 |
2,230.03 |
0.0M |
| 2022-11-12 |
2,227.38 |
2,227.38 |
2,226.75 |
2,226.75 |
0.0M |
| 2022-11-11 |
2,221.65 |
2,227.38 |
2,221.65 |
2,227.38 |
0.0M |
| 2022-11-10 |
2,223.32 |
2,223.32 |
2,221.65 |
2,221.65 |
0.0M |
| 2022-11-09 |
2,223.44 |
2,223.44 |
2,223.32 |
2,223.32 |
0.0M |
| 2022-11-08 |
2,221.99 |
2,223.44 |
2,221.99 |
2,223.44 |
0.0M |
| 2022-11-05 |
2,220.73 |
2,221.99 |
2,220.73 |
2,221.99 |
0.0M |
| 2022-11-04 |
2,220.40 |
2,220.73 |
2,220.40 |
2,220.73 |
0.0M |
| 2022-11-03 |
2,222.32 |
2,222.32 |
2,220.40 |
2,220.40 |
0.0M |
| 2022-11-02 |
2,222.19 |
2,222.32 |
2,222.19 |
2,222.32 |
0.0M |
| 2022-11-01 |
2,223.63 |
2,223.63 |
2,222.19 |
2,222.19 |
0.0M |
| 2022-10-29 |
2,217.92 |
2,223.63 |
2,217.92 |
2,223.63 |
0.0M |
| 2022-10-28 |
2,220.18 |
2,220.18 |
2,217.92 |
2,217.92 |
0.0M |
| 2022-10-27 |
2,219.23 |
2,220.18 |
2,219.23 |
2,220.18 |
0.0M |
| 2022-10-26 |
2,217.37 |
2,219.23 |
2,217.37 |
2,219.23 |
0.0M |
| 2022-10-25 |
2,214.34 |
2,217.37 |
2,214.34 |
2,217.37 |
0.0M |
| 2022-10-22 |
2,209.39 |
2,214.34 |
2,209.39 |
2,214.34 |
0.0M |
| 2022-10-21 |
2,209.42 |
2,209.42 |
2,209.39 |
2,209.39 |
0.0M |
| 2022-10-20 |
2,211.96 |
2,211.96 |
2,209.42 |
2,209.42 |
0.0M |
| 2022-10-19 |
2,208.19 |
2,211.96 |
2,208.19 |
2,211.96 |
0.0M |
| 2022-10-18 |
2,202.49 |
2,208.19 |
2,202.49 |
2,208.19 |
0.0M |
| 2022-10-15 |
2,205.07 |
2,205.07 |
2,202.49 |
2,202.49 |
0.0M |
| 2022-10-14 |
2,198.57 |
2,205.07 |
2,198.57 |
2,205.07 |
0.0M |
| 2022-10-13 |
2,198.36 |
2,198.57 |
2,198.36 |
2,198.57 |
0.0M |
| 2022-10-12 |
2,199.89 |
2,199.89 |
2,198.36 |
2,198.36 |
0.0M |
| 2022-10-11 |
2,200.38 |
2,200.38 |
2,199.89 |
2,199.89 |
0.0M |
| 2022-10-08 |
2,206.04 |
2,206.04 |
2,200.38 |
2,200.38 |
0.0M |
| 2022-10-07 |
2,209.16 |
2,209.16 |
2,206.04 |
2,206.04 |
0.0M |
| 2022-10-06 |
2,209.05 |
2,209.16 |
2,209.05 |
2,209.16 |
0.0M |
| 2022-10-05 |
2,202.77 |
2,209.05 |
2,202.77 |
2,209.05 |
0.0M |
| 2022-10-04 |
2,196.91 |
2,202.77 |
2,196.91 |
2,202.77 |
0.0M |
| 2022-10-01 |
2,197.37 |
2,197.37 |
2,196.91 |
2,196.91 |
0.0M |
| 2022-09-30 |
2,202.45 |
2,202.45 |
2,197.37 |
2,197.37 |
0.0M |
| 2022-09-29 |
2,195.56 |
2,202.45 |
2,195.56 |
2,202.45 |
0.0M |
| 2022-09-28 |
2,196.83 |
2,196.83 |
2,195.56 |
2,195.56 |
0.0M |
| 2022-09-27 |
2,199.98 |
2,199.98 |
2,196.83 |
2,196.83 |
0.0M |
| 2022-09-24 |
2,205.20 |
2,205.20 |
2,199.98 |
2,199.98 |
0.0M |
| 2022-09-23 |
2,205.23 |
2,205.23 |
2,205.20 |
2,205.20 |
0.0M |
| 2022-09-22 |
2,209.06 |
2,209.06 |
2,205.23 |
2,205.23 |
0.0M |
| 2022-09-21 |
2,212.51 |
2,212.51 |
2,209.06 |
2,209.06 |
0.0M |
| 2022-09-20 |
2,210.84 |
2,212.51 |
2,210.84 |
2,212.51 |
0.0M |
| 2022-09-17 |
2,210.19 |
2,210.84 |
2,210.19 |
2,210.84 |
0.0M |
| 2022-09-16 |
2,213.60 |
2,213.60 |
2,210.19 |
2,210.19 |
0.0M |
| 2022-09-15 |
2,211.71 |
2,213.60 |
2,211.71 |
2,213.60 |
0.0M |
| 2022-09-14 |
2,229.32 |
2,229.32 |
2,211.71 |
2,211.71 |
0.0M |
| 2022-09-13 |
2,222.54 |
2,229.32 |
2,222.54 |
2,229.32 |
0.0M |
| 2022-09-10 |
2,218.09 |
2,222.54 |
2,218.09 |
2,222.54 |
0.0M |
| 2022-09-09 |
2,215.16 |
2,218.09 |
2,215.16 |
2,218.09 |
0.0M |
| 2022-09-08 |
2,209.30 |
2,215.16 |
2,209.30 |
2,215.16 |
0.0M |
| 2022-09-07 |
2,211.00 |
2,211.00 |
2,209.30 |
2,209.30 |
0.0M |
| 2022-09-03 |
2,212.20 |
2,212.20 |
2,211.00 |
2,211.00 |
0.0M |
| 2022-09-02 |
2,211.67 |
2,212.20 |
2,211.67 |
2,212.20 |
0.0M |
| 2022-09-01 |
2,214.34 |
2,214.34 |
2,211.67 |
2,211.67 |
0.0M |
| 2022-08-31 |
2,217.35 |
2,217.35 |
2,214.34 |
2,214.34 |
0.0M |
| 2022-08-30 |
2,220.12 |
2,220.12 |
2,217.35 |
2,217.35 |
0.0M |
| 2022-08-27 |
2,237.36 |
2,237.36 |
2,220.12 |
2,220.12 |
0.0M |
| 2022-08-26 |
2,230.93 |
2,237.36 |
2,230.93 |
2,237.36 |
0.0M |
| 2022-08-25 |
2,229.52 |
2,230.93 |
2,229.52 |
2,230.93 |
0.0M |
| 2022-08-24 |
2,231.31 |
2,231.31 |
2,229.52 |
2,229.52 |
0.0M |
| 2022-08-23 |
2,243.34 |
2,243.34 |
2,231.31 |
2,231.31 |
0.0M |
| 2022-08-20 |
2,253.07 |
2,253.07 |
2,243.34 |
2,243.34 |
0.0M |
| 2022-08-19 |
2,254.67 |
2,254.67 |
2,253.07 |
2,253.07 |
0.0M |
| 2022-08-18 |
2,256.78 |
2,256.78 |
2,254.67 |
2,254.67 |
0.0M |
| 2022-08-17 |
2,254.91 |
2,256.78 |
2,254.91 |
2,256.78 |
0.0M |
| 2022-08-16 |
2,252.05 |
2,254.91 |
2,252.05 |
2,254.91 |
0.0M |
| 2022-08-13 |
2,241.47 |
2,252.05 |
2,241.47 |
2,252.05 |
0.0M |
| 2022-08-12 |
2,241.11 |
2,241.47 |
2,241.11 |
2,241.47 |
0.0M |
| 2022-08-11 |
2,228.61 |
2,241.11 |
2,228.61 |
2,241.11 |
0.0M |
| 2022-08-10 |
2,231.71 |
2,231.71 |
2,228.61 |
2,228.61 |
0.0M |
| 2022-08-09 |
2,231.08 |
2,231.71 |
2,231.08 |
2,231.71 |
0.0M |
| 2022-08-06 |
2,233.26 |
2,233.26 |
2,231.08 |
2,231.08 |
0.0M |
| 2022-08-05 |
2,234.38 |
2,234.38 |
2,233.26 |
2,233.26 |
0.0M |
| 2022-08-04 |
2,224.31 |
2,234.38 |
2,224.31 |
2,234.38 |
0.0M |
| 2022-08-03 |
2,229.04 |
2,229.04 |
2,224.31 |
2,224.31 |
0.0M |
| 2022-08-02 |
2,230.06 |
2,230.06 |
2,229.04 |
2,229.04 |
0.0M |
| 2022-07-30 |
2,222.85 |
2,230.06 |
2,222.85 |
2,230.06 |
0.0M |
| 2022-07-29 |
2,214.30 |
2,222.85 |
2,214.30 |
2,222.85 |
0.0M |
| 2022-07-28 |
2,204.32 |
2,214.30 |
2,204.32 |
2,214.30 |
0.0M |
| 2022-07-27 |
2,209.06 |
2,209.06 |
2,204.32 |
2,204.32 |
0.0M |
| 2022-07-26 |
2,207.66 |
2,209.06 |
2,207.66 |
2,209.06 |
0.0M |
| 2022-07-23 |
2,209.70 |
2,209.70 |
2,207.66 |
2,207.66 |
0.0M |
| 2022-07-22 |
2,205.25 |
2,209.70 |
2,205.25 |
2,209.70 |
0.0M |
| 2022-07-21 |
2,202.03 |
2,205.25 |
2,202.03 |
2,205.25 |
0.0M |
| 2022-07-20 |
2,191.40 |
2,202.03 |
2,191.40 |
2,202.03 |
0.0M |
| 2022-07-19 |
2,194.09 |
2,194.09 |
2,191.40 |
2,191.40 |
0.0M |
| 2022-07-16 |
2,186.00 |
2,194.09 |
2,186.00 |
2,194.09 |
0.0M |
| 2022-07-15 |
2,185.82 |
2,186.00 |
2,185.82 |
2,186.00 |
0.0M |
| 2022-07-14 |
2,188.47 |
2,188.47 |
2,185.82 |
2,185.82 |
0.0M |
| 2022-07-13 |
2,194.18 |
2,194.18 |
2,188.47 |
2,188.47 |
0.0M |
| 2022-07-12 |
2,198.40 |
2,198.40 |
2,194.18 |
2,194.18 |
0.0M |
| 2022-07-09 |
2,197.71 |
2,198.40 |
2,197.71 |
2,198.40 |
0.0M |
| 2022-07-08 |
2,192.39 |
2,197.71 |
2,192.39 |
2,197.71 |
0.0M |
| 2022-07-07 |
2,189.38 |
2,192.39 |
2,189.38 |
2,192.39 |
0.0M |
| 2022-07-06 |
2,189.72 |
2,189.72 |
2,189.38 |
2,189.38 |
0.0M |
| 2022-07-02 |
2,183.00 |
2,189.72 |
2,183.00 |
2,189.72 |
0.0M |
| 2022-07-01 |
2,187.54 |
2,187.54 |
2,183.00 |
2,183.00 |
0.0M |
| 2022-06-30 |
2,188.27 |
2,188.27 |
2,187.54 |
2,187.54 |
0.0M |
| 2022-06-29 |
2,198.25 |
2,198.25 |
2,188.27 |
2,188.27 |
0.0M |
| 2022-06-28 |
2,198.68 |
2,198.68 |
2,198.25 |
2,198.25 |
0.0M |
| 2022-06-25 |
2,183.49 |
2,198.68 |
2,183.49 |
2,198.68 |
0.0M |
| 2022-06-24 |
2,180.94 |
2,183.49 |
2,180.94 |
2,183.49 |
0.0M |
| 2022-06-23 |
2,181.04 |
2,181.04 |
2,180.94 |
2,180.94 |
0.0M |
| 2022-06-22 |
2,169.05 |
2,181.04 |
2,169.05 |
2,181.04 |
0.0M |
| 2022-06-18 |
2,166.33 |
2,169.05 |
2,166.33 |
2,169.05 |
0.0M |
| 2022-06-17 |
2,178.27 |
2,178.27 |
2,166.33 |
2,166.33 |
0.0M |
| 2022-06-16 |
2,172.41 |
2,178.27 |
2,172.41 |
2,178.27 |
0.0M |
| 2022-06-15 |
2,172.77 |
2,172.77 |
2,172.41 |
2,172.41 |
0.0M |
| 2022-06-14 |
2,200.01 |
2,200.01 |
2,172.77 |
2,172.77 |
0.0M |
| 2022-06-11 |
2,216.81 |
2,216.81 |
2,200.01 |
2,200.01 |
0.0M |
| 2022-06-10 |
2,232.98 |
2,232.98 |
2,216.81 |
2,216.81 |
0.0M |
| 2022-06-09 |
2,239.97 |
2,239.97 |
2,232.98 |
2,232.98 |
0.0M |
| 2022-06-08 |
2,231.91 |
2,239.97 |
2,231.91 |
2,239.97 |
0.0M |
| 2022-06-07 |
2,230.67 |
2,231.91 |
2,230.67 |
2,231.91 |
0.0M |
| 2022-06-04 |
2,240.15 |
2,240.15 |
2,230.67 |
2,230.67 |
0.0M |
| 2022-06-03 |
2,228.78 |
2,240.15 |
2,228.78 |
2,240.15 |
0.0M |
| 2022-06-02 |
2,234.10 |
2,234.10 |
2,228.78 |
2,228.78 |
0.0M |
| 2022-06-01 |
2,240.28 |
2,240.28 |
2,234.10 |
2,234.10 |
0.0M |
| 2022-05-28 |
2,221.39 |
2,240.28 |
2,221.39 |
2,240.28 |
0.0M |
| 2022-05-27 |
2,206.66 |
2,221.39 |
2,206.66 |
2,221.39 |
0.0M |
| 2022-05-26 |
2,202.52 |
2,206.66 |
2,202.52 |
2,206.66 |
0.0M |
| 2022-05-25 |
2,206.23 |
2,206.23 |
2,202.52 |
2,202.52 |
0.0M |
| 2022-05-24 |
2,191.10 |
2,206.23 |
2,191.10 |
2,206.23 |
0.0M |
| 2022-05-21 |
2,191.91 |
2,191.91 |
2,191.10 |
2,191.10 |
0.0M |
| 2022-05-20 |
2,193.37 |
2,193.37 |
2,191.91 |
2,191.91 |
0.0M |
| 2022-05-19 |
2,224.46 |
2,224.46 |
2,193.37 |
2,193.37 |
0.0M |
| 2022-05-18 |
2,210.97 |
2,224.46 |
2,210.97 |
2,224.46 |
0.0M |
| 2022-05-17 |
2,211.90 |
2,211.90 |
2,210.97 |
2,210.97 |
0.0M |
| 2022-05-14 |
2,195.78 |
2,211.90 |
2,195.78 |
2,211.90 |
0.0M |
| 2022-05-13 |
2,197.42 |
2,197.42 |
2,195.78 |
2,195.78 |
0.0M |
| 2022-05-12 |
2,208.50 |
2,208.50 |
2,197.42 |
2,197.42 |
0.0M |
| 2022-05-11 |
2,207.08 |
2,208.50 |
2,207.08 |
2,208.50 |
0.0M |
| 2022-05-10 |
2,226.91 |
2,226.91 |
2,207.08 |
2,207.08 |
0.0M |
| 2022-05-07 |
2,232.78 |
2,232.78 |
2,226.91 |
2,226.91 |
0.0M |
| 2022-05-06 |
2,261.26 |
2,261.26 |
2,232.78 |
2,232.78 |
0.0M |
| 2022-05-05 |
2,237.41 |
2,261.26 |
2,237.41 |
2,261.26 |
0.0M |
| 2022-05-04 |
2,233.32 |
2,237.41 |
2,233.32 |
2,237.41 |
0.0M |
| 2022-05-03 |
2,231.36 |
2,233.32 |
2,231.36 |
2,233.32 |
0.0M |
| 2022-04-30 |
2,256.43 |
2,256.43 |
2,231.36 |
2,231.36 |
0.0M |
| 2022-04-29 |
2,243.18 |
2,256.43 |
2,243.18 |
2,256.43 |
0.0M |
| 2022-04-28 |
2,235.35 |
2,243.18 |
2,235.35 |
2,243.18 |
0.0M |
| 2022-04-27 |
2,264.03 |
2,264.03 |
2,235.35 |
2,235.35 |
0.0M |
| 2022-04-26 |
2,258.30 |
2,264.03 |
2,258.30 |
2,264.03 |
0.0M |
| 2022-04-23 |
2,286.90 |
2,286.90 |
2,258.30 |
2,258.30 |
0.0M |
| 2022-04-22 |
2,301.30 |
2,301.30 |
2,286.90 |
2,286.90 |
0.0M |
| 2022-04-21 |
2,296.13 |
2,301.30 |
2,296.13 |
2,301.30 |
0.0M |
| 2022-04-20 |
2,288.99 |
2,296.13 |
2,288.99 |
2,296.13 |
0.0M |
| 2022-04-19 |
2,286.58 |
2,288.99 |
2,286.58 |
2,288.99 |
0.0M |
| 2022-04-16 |
2,297.39 |
2,297.39 |
2,286.58 |
2,286.58 |
0.0M |
| 2022-04-15 |
2,297.39 |
2,297.39 |
2,286.58 |
2,286.58 |
0.0M |
| 2022-04-14 |
2,289.30 |
2,297.39 |
2,289.30 |
2,297.39 |
0.0M |
| 2022-04-13 |
2,290.53 |
2,290.53 |
2,289.30 |
2,289.30 |
0.0M |
| 2022-04-12 |
2,306.01 |
2,306.01 |
2,290.53 |
2,290.53 |
0.0M |
| 2022-04-09 |
2,310.01 |
2,310.01 |
2,306.01 |
2,306.01 |
0.0M |
| 2022-04-08 |
2,305.28 |
2,310.01 |
2,305.28 |
2,310.01 |
0.0M |
| 2022-04-07 |
2,315.98 |
2,315.98 |
2,305.28 |
2,305.28 |
0.0M |
| 2022-04-06 |
2,325.95 |
2,325.95 |
2,315.98 |
2,315.98 |
0.0M |
| 2022-04-05 |
2,315.64 |
2,325.95 |
2,315.64 |
2,325.95 |
0.0M |
| 2022-04-02 |
2,321.38 |
2,321.38 |
2,315.64 |
2,315.64 |
0.0M |
| 2022-04-01 |
2,331.73 |
2,331.73 |
2,321.38 |
2,321.38 |
0.0M |
| 2022-03-31 |
2,335.14 |
2,335.14 |
2,331.73 |
2,331.73 |
0.0M |
| 2022-03-30 |
2,323.01 |
2,335.14 |
2,323.01 |
2,335.14 |
0.0M |
| 2022-03-29 |
2,318.26 |
2,323.01 |
2,318.26 |
2,323.01 |
0.0M |
| 2022-03-26 |
2,314.58 |
2,318.26 |
2,314.58 |
2,318.26 |
0.0M |
| 2022-03-25 |
2,299.15 |
2,314.58 |
2,299.15 |
2,314.58 |
0.0M |
| 2022-03-24 |
2,311.65 |
2,311.65 |
2,299.15 |
2,299.15 |
0.0M |
| 2022-03-23 |
2,302.00 |
2,311.65 |
2,302.00 |
2,311.65 |
0.0M |
| 2022-03-22 |
2,302.64 |
2,302.64 |
2,302.00 |
2,302.00 |
0.0M |
| 2022-03-19 |
2,289.28 |
2,302.64 |
2,289.28 |
2,302.64 |
0.0M |
| 2022-03-18 |
2,279.42 |
2,289.28 |
2,279.42 |
2,289.28 |
0.0M |
| 2022-03-17 |
2,259.66 |
2,279.42 |
2,259.66 |
2,279.42 |
0.0M |
| 2022-03-16 |
2,241.50 |
2,259.66 |
2,241.50 |
2,259.66 |
0.0M |
| 2022-03-15 |
2,248.67 |
2,248.67 |
2,241.50 |
2,241.50 |
0.0M |
| 2022-03-12 |
2,260.14 |
2,260.14 |
2,248.67 |
2,248.67 |
0.0M |
| 2022-03-11 |
2,264.05 |
2,264.05 |
2,260.14 |
2,260.14 |
0.0M |
| 2022-03-10 |
2,240.28 |
2,264.05 |
2,240.28 |
2,264.05 |
0.0M |
| 2022-03-09 |
2,248.81 |
2,248.81 |
2,240.28 |
2,240.28 |
0.0M |
| 2022-03-08 |
2,274.49 |
2,274.49 |
2,248.81 |
2,248.81 |
0.0M |
| 2022-03-05 |
2,282.22 |
2,282.22 |
2,274.49 |
2,274.49 |
0.0M |
| 2022-03-04 |
2,284.26 |
2,284.26 |
2,282.22 |
2,282.22 |
0.0M |
| 2022-03-03 |
2,272.99 |
2,284.26 |
2,272.99 |
2,284.26 |
0.0M |
| 2022-03-02 |
2,283.41 |
2,283.41 |
2,272.99 |
2,272.99 |
0.0M |
| 2022-03-01 |
2,285.87 |
2,285.87 |
2,283.41 |
2,283.41 |
0.0M |
| 2022-02-26 |
2,265.76 |
2,285.87 |
2,265.76 |
2,285.87 |
0.0M |
| 2022-02-25 |
2,251.73 |
2,265.76 |
2,251.73 |
2,265.76 |
0.0M |
| 2022-02-24 |
2,269.05 |
2,269.05 |
2,251.73 |
2,251.73 |
0.0M |
| 2022-02-23 |
2,280.39 |
2,280.39 |
2,269.05 |
2,269.05 |
0.0M |
| 2022-02-19 |
2,285.04 |
2,285.04 |
2,280.39 |
2,280.39 |
0.0M |
| 2022-02-18 |
2,302.49 |
2,302.49 |
2,285.04 |
2,285.04 |
0.0M |
| 2022-02-17 |
2,299.66 |
2,302.49 |
2,299.66 |
2,302.49 |
0.0M |
| 2022-02-16 |
2,286.78 |
2,299.66 |
2,286.78 |
2,299.66 |
0.0M |
| 2022-02-15 |
2,289.60 |
2,289.60 |
2,286.78 |
2,286.78 |
0.0M |
| 2022-02-12 |
2,306.46 |
2,306.46 |
2,289.60 |
2,289.60 |
0.0M |
| 2022-02-11 |
2,325.46 |
2,325.46 |
2,306.46 |
2,306.46 |
0.0M |
| 2022-02-10 |
2,314.24 |
2,325.46 |
2,314.24 |
2,325.46 |
0.0M |
| 2022-02-09 |
2,307.36 |
2,314.24 |
2,307.36 |
2,314.24 |
0.0M |
| 2022-02-08 |
2,306.25 |
2,307.36 |
2,306.25 |
2,307.36 |
0.0M |
| 2022-02-05 |
2,308.74 |
2,308.74 |
2,306.25 |
2,306.25 |
0.0M |
| 2022-02-04 |
2,320.40 |
2,320.40 |
2,308.74 |
2,308.74 |
0.0M |
| 2022-02-03 |
2,318.71 |
2,320.40 |
2,318.71 |
2,320.40 |
0.0M |
| 2022-02-02 |
2,309.20 |
2,318.71 |
2,309.20 |
2,318.71 |
0.0M |
| 2022-02-01 |
2,291.76 |
2,309.20 |
2,291.76 |
2,309.20 |
0.0M |
| 2022-01-29 |
2,275.35 |
2,291.76 |
2,275.35 |
2,291.76 |
0.0M |
| 2022-01-28 |
2,272.04 |
2,275.35 |
2,272.04 |
2,275.35 |
0.0M |
| 2022-01-27 |
2,280.08 |
2,280.08 |
2,272.04 |
2,272.04 |
0.0M |
| 2022-01-26 |
2,293.71 |
2,293.71 |
2,280.08 |
2,280.08 |
0.0M |
| 2022-01-25 |
2,288.91 |
2,293.71 |
2,288.91 |
2,293.71 |
0.0M |
| 2022-01-22 |
2,304.76 |
2,304.76 |
2,288.91 |
2,288.91 |
0.0M |
| 2022-01-21 |
2,317.77 |
2,317.77 |
2,304.76 |
2,304.76 |
0.0M |
| 2022-01-20 |
2,325.08 |
2,325.08 |
2,317.77 |
2,317.77 |
0.0M |
| 2022-01-19 |
2,341.96 |
2,341.96 |
2,325.08 |
2,325.08 |
0.0M |
| 2022-01-15 |
2,341.38 |
2,341.96 |
2,341.38 |
2,341.96 |
0.0M |
| 2022-01-14 |
2,351.94 |
2,351.94 |
2,341.38 |
2,341.38 |
0.0M |
| 2022-01-13 |
2,348.97 |
2,351.94 |
2,348.97 |
2,351.94 |
0.0M |
| 2022-01-12 |
2,341.29 |
2,348.97 |
2,341.29 |
2,348.97 |
0.0M |
| 2022-01-11 |
2,343.33 |
2,343.33 |
2,341.29 |
2,341.29 |
0.0M |
| 2022-01-08 |
2,345.26 |
2,345.26 |
2,343.33 |
2,343.33 |
0.0M |
| 2022-01-07 |
2,345.87 |
2,345.87 |
2,345.26 |
2,345.26 |
0.0M |
| 2022-01-06 |
2,359.80 |
2,359.80 |
2,345.87 |
2,345.87 |
0.0M |
| 2022-01-05 |
2,360.41 |
2,360.41 |
2,359.80 |
2,359.80 |
0.0M |
| 2022-01-01 |
2,355.96 |
2,358.81 |
2,355.96 |
2,358.81 |
0.0M |