CBOE S

PUT
🏛️ アメリカ →
3,182.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,110.13 3,110.13 3,108.20 3,108.20 0.0K
09:35 3,108.20 3,109.52 3,108.15 3,109.52 0.0K
09:40 3,109.30 3,111.16 3,109.30 3,110.31 0.0K
09:45 3,109.94 3,109.94 3,108.76 3,109.01 0.0K
09:50 3,109.18 3,110.53 3,108.96 3,110.40 0.0K
09:55 3,110.43 3,110.55 3,109.91 3,110.01 0.0K
10:00 3,109.96 3,112.58 3,109.96 3,112.58 0.0K
10:05 3,112.56 3,112.56 3,111.87 3,112.41 0.0K
10:10 3,112.39 3,112.44 3,111.63 3,111.87 0.0K
10:15 3,111.90 3,112.14 3,111.53 3,112.07 0.0K
10:20 3,112.00 3,112.22 3,111.78 3,112.07 0.0K
10:25 3,112.12 3,112.12 3,110.26 3,110.43 0.0K
10:30 3,110.38 3,111.46 3,109.94 3,111.06 0.0K
10:35 3,111.11 3,111.11 3,109.40 3,109.40 0.0K
10:40 3,109.50 3,109.74 3,107.78 3,108.30 0.0K
10:45 3,108.39 3,108.39 3,106.78 3,107.46 0.0K
10:50 3,107.41 3,107.98 3,106.95 3,107.98 0.0K
10:55 3,108.03 3,108.37 3,106.11 3,106.11 0.0K
11:00 3,105.62 3,105.87 3,104.11 3,105.87 0.0K
11:05 3,105.92 3,106.36 3,105.23 3,105.94 0.0K
11:10 3,105.99 3,106.46 3,105.01 3,106.46 0.0K
11:15 3,106.31 3,106.68 3,105.89 3,106.58 0.0K
11:20 3,106.68 3,106.75 3,105.58 3,105.94 0.0K
11:25 3,105.58 3,106.90 3,105.50 3,106.53 0.0K
11:30 3,106.70 3,107.36 3,106.58 3,107.36 0.0K
11:35 3,107.51 3,107.56 3,106.07 3,106.11 0.0K
11:40 3,106.19 3,106.51 3,105.75 3,106.51 0.0K
11:45 3,106.19 3,106.31 3,105.55 3,105.65 0.0K
11:50 3,105.75 3,105.75 3,104.62 3,104.69 0.0K
11:55 3,104.87 3,105.26 3,104.52 3,104.77 0.0K
12:00 3,104.79 3,105.65 3,104.79 3,105.18 0.0K
12:05 3,105.16 3,105.33 3,103.76 3,104.03 0.0K
12:10 3,103.91 3,104.08 3,103.27 3,103.39 0.0K
12:15 3,103.30 3,104.57 3,103.30 3,104.45 0.0K
12:20 3,104.33 3,105.11 3,104.18 3,104.40 0.0K
12:25 3,104.52 3,104.84 3,103.64 3,103.64 0.0K
12:30 3,103.69 3,103.98 3,103.20 3,103.74 0.0K
12:35 3,103.84 3,104.28 3,102.88 3,102.88 0.0K
12:40 3,102.76 3,102.76 3,101.65 3,101.85 0.0K
12:45 3,101.95 3,102.07 3,100.75 3,101.83 0.0K
12:50 3,101.75 3,102.66 3,101.46 3,101.68 0.0K
12:55 3,101.58 3,101.90 3,101.24 3,101.90 0.0K
13:00 3,101.88 3,101.92 3,100.87 3,100.92 0.0K
13:05 3,100.72 3,100.72 3,099.52 3,099.87 0.0K
13:10 3,099.74 3,101.39 3,099.72 3,101.39 0.0K
13:15 3,101.61 3,101.61 3,100.23 3,100.43 0.0K
13:20 3,100.65 3,101.75 3,100.65 3,101.58 0.0K
13:25 3,101.53 3,102.61 3,101.53 3,102.22 0.0K
13:30 3,102.24 3,102.83 3,102.24 3,102.61 0.0K
13:35 3,102.54 3,103.22 3,102.54 3,102.95 0.0K
13:40 3,102.78 3,103.22 3,102.78 3,103.13 0.0K
13:45 3,102.90 3,103.05 3,102.10 3,102.44 0.0K
13:50 3,102.44 3,102.93 3,102.24 3,102.46 0.0K
13:55 3,102.29 3,103.13 3,102.29 3,102.83 0.0K
14:00 3,102.64 3,102.76 3,100.23 3,100.70 0.0K
14:05 3,100.87 3,102.37 3,100.75 3,102.32 0.0K
14:10 3,102.41 3,102.41 3,101.07 3,101.29 0.0K
14:15 3,100.87 3,101.09 3,100.48 3,100.50 0.0K
14:20 3,100.55 3,100.58 3,100.04 3,100.48 0.0K
14:25 3,100.36 3,101.07 3,100.01 3,100.31 0.0K
14:30 3,100.43 3,100.60 3,099.84 3,099.84 0.0K
14:35 3,099.79 3,100.09 3,099.40 3,099.67 0.0K
14:40 3,099.57 3,100.36 3,099.18 3,099.77 0.0K
14:45 3,099.77 3,099.96 3,099.52 3,099.65 0.0K
14:50 3,099.57 3,100.60 3,099.42 3,100.60 0.0K
14:55 3,100.65 3,101.24 3,100.23 3,100.75 0.0K
15:00 3,100.60 3,100.60 3,098.76 3,099.74 0.0K
15:05 3,099.69 3,099.89 3,099.20 3,099.60 0.0K
15:10 3,099.38 3,099.74 3,099.28 3,099.30 0.0K
15:15 3,099.35 3,099.69 3,099.11 3,099.52 0.0K
15:20 3,099.60 3,100.48 3,099.38 3,100.45 0.0K
15:25 3,100.67 3,100.67 3,100.21 3,100.55 0.0K
15:30 3,100.63 3,101.34 3,100.63 3,101.09 0.0K
15:35 3,101.07 3,101.19 3,100.75 3,100.99 0.0K
15:40 3,100.90 3,101.41 3,100.80 3,101.39 0.0K
15:45 3,101.43 3,101.43 3,100.48 3,100.75 0.0K
15:50 3,100.63 3,100.63 3,099.62 3,099.62 0.0K
15:55 3,099.60 3,102.37 3,099.60 3,102.37 0.0K
16:00 3,102.46 3,102.46 3,102.46 3,102.46 0.0K
16:55 3,102.46 3,102.46 3,102.46 3,102.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし