時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
2,992.68 |
2,993.16 |
2,992.68 |
2,993.11 |
0.0K |
09:35 |
2,993.22 |
2,993.39 |
2,992.94 |
2,993.39 |
0.0K |
09:40 |
2,993.32 |
2,993.44 |
2,993.24 |
2,993.27 |
0.0K |
09:45 |
2,993.27 |
2,994.05 |
2,993.24 |
2,993.93 |
0.0K |
09:50 |
2,993.90 |
2,994.31 |
2,993.67 |
2,994.26 |
0.0K |
09:55 |
2,994.41 |
2,994.81 |
2,994.41 |
2,994.66 |
0.0K |
10:00 |
2,994.69 |
2,994.91 |
2,994.69 |
2,994.76 |
0.0K |
10:05 |
2,994.81 |
2,994.86 |
2,994.48 |
2,994.53 |
0.0K |
10:10 |
2,994.41 |
2,994.89 |
2,994.41 |
2,994.89 |
0.0K |
10:15 |
2,994.94 |
2,995.07 |
2,994.84 |
2,995.02 |
0.0K |
10:20 |
2,995.04 |
2,995.12 |
2,994.97 |
2,995.04 |
0.0K |
10:25 |
2,995.04 |
2,995.12 |
2,994.97 |
2,995.04 |
0.0K |
10:30 |
2,995.07 |
2,995.17 |
2,995.07 |
2,995.12 |
0.0K |
10:35 |
2,995.12 |
2,995.12 |
2,994.76 |
2,994.81 |
0.0K |
10:40 |
2,994.86 |
2,994.86 |
2,994.61 |
2,994.84 |
0.0K |
10:45 |
2,994.81 |
2,994.81 |
2,994.61 |
2,994.61 |
0.0K |
10:50 |
2,994.61 |
2,994.81 |
2,994.56 |
2,994.61 |
0.0K |
10:55 |
2,994.61 |
2,994.71 |
2,994.56 |
2,994.66 |
0.0K |
11:00 |
2,994.71 |
2,994.76 |
2,994.51 |
2,994.56 |
0.0K |
11:05 |
2,994.61 |
2,994.61 |
2,994.46 |
2,994.51 |
0.0K |
11:10 |
2,994.51 |
2,994.64 |
2,994.48 |
2,994.51 |
0.0K |
11:15 |
2,994.56 |
2,994.79 |
2,994.51 |
2,994.71 |
0.0K |
11:20 |
2,994.71 |
2,994.79 |
2,994.61 |
2,994.76 |
0.0K |
11:25 |
2,994.76 |
2,994.81 |
2,994.31 |
2,994.36 |
0.0K |
11:30 |
2,994.41 |
2,994.51 |
2,994.33 |
2,994.41 |
0.0K |
11:35 |
2,994.41 |
2,994.64 |
2,994.28 |
2,994.51 |
0.0K |
11:40 |
2,994.53 |
2,994.64 |
2,994.51 |
2,994.56 |
0.0K |
11:45 |
2,994.51 |
2,994.69 |
2,994.51 |
2,994.58 |
0.0K |
11:50 |
2,994.58 |
2,994.58 |
2,994.31 |
2,994.31 |
0.0K |
11:55 |
2,994.28 |
2,994.36 |
2,993.98 |
2,994.26 |
0.0K |
12:00 |
2,994.20 |
2,994.36 |
2,993.95 |
2,994.00 |
0.0K |
12:05 |
2,994.05 |
2,994.13 |
2,993.93 |
2,994.05 |
0.0K |
12:10 |
2,994.05 |
2,994.31 |
2,994.00 |
2,994.20 |
0.0K |
12:15 |
2,994.20 |
2,994.43 |
2,994.15 |
2,994.36 |
0.0K |
12:20 |
2,994.33 |
2,994.46 |
2,994.20 |
2,994.20 |
0.0K |
12:25 |
2,994.26 |
2,994.26 |
2,994.00 |
2,994.05 |
0.0K |
12:30 |
2,994.05 |
2,994.15 |
2,994.05 |
2,994.08 |
0.0K |
12:35 |
2,994.03 |
2,994.15 |
2,993.93 |
2,994.00 |
0.0K |
12:40 |
2,994.00 |
2,994.00 |
2,993.72 |
2,993.75 |
0.0K |
12:45 |
2,993.67 |
2,993.90 |
2,993.60 |
2,993.77 |
0.0K |
12:50 |
2,993.80 |
2,994.26 |
2,993.75 |
2,994.10 |
0.0K |
12:55 |
2,994.15 |
2,994.15 |
2,993.82 |
2,993.87 |
0.0K |
13:00 |
2,993.95 |
2,994.10 |
2,993.80 |
2,993.85 |
0.0K |
13:05 |
2,993.90 |
2,993.98 |
2,993.70 |
2,993.98 |
0.0K |
13:10 |
2,994.03 |
2,994.05 |
2,993.80 |
2,993.80 |
0.0K |
13:15 |
2,993.77 |
2,994.05 |
2,993.72 |
2,994.05 |
0.0K |
13:20 |
2,994.10 |
2,994.20 |
2,994.10 |
2,994.15 |
0.0K |
13:25 |
2,994.20 |
2,994.64 |
2,994.20 |
2,994.61 |
0.0K |
13:30 |
2,994.58 |
2,994.81 |
2,994.53 |
2,994.69 |
0.0K |
13:35 |
2,994.71 |
2,994.74 |
2,994.51 |
2,994.56 |
0.0K |
13:40 |
2,994.48 |
2,994.69 |
2,994.48 |
2,994.53 |
0.0K |
13:45 |
2,994.51 |
2,994.58 |
2,994.38 |
2,994.46 |
0.0K |
13:50 |
2,994.46 |
2,994.53 |
2,994.23 |
2,994.23 |
0.0K |
13:55 |
2,994.15 |
2,994.15 |
2,993.75 |
2,993.90 |
0.0K |
14:00 |
2,993.85 |
2,994.15 |
2,993.85 |
2,994.13 |
0.0K |
14:05 |
2,994.13 |
2,994.31 |
2,994.10 |
2,994.18 |
0.0K |
14:10 |
2,994.15 |
2,994.26 |
2,994.05 |
2,994.26 |
0.0K |
14:15 |
2,994.26 |
2,994.31 |
2,994.05 |
2,994.10 |
0.0K |
14:20 |
2,994.15 |
2,994.36 |
2,994.00 |
2,994.36 |
0.0K |
14:25 |
2,994.38 |
2,994.41 |
2,994.31 |
2,994.33 |
0.0K |
14:30 |
2,994.33 |
2,994.36 |
2,994.15 |
2,994.20 |
0.0K |
14:35 |
2,994.18 |
2,994.18 |
2,994.00 |
2,994.10 |
0.0K |
14:40 |
2,994.10 |
2,994.20 |
2,994.05 |
2,994.13 |
0.0K |
14:45 |
2,994.10 |
2,994.10 |
2,993.93 |
2,993.93 |
0.0K |
14:50 |
2,993.93 |
2,994.28 |
2,993.87 |
2,994.28 |
0.0K |
14:55 |
2,994.31 |
2,994.53 |
2,994.31 |
2,994.38 |
0.0K |
15:00 |
2,994.36 |
2,994.41 |
2,994.08 |
2,994.13 |
0.0K |
15:05 |
2,994.15 |
2,994.15 |
2,993.85 |
2,993.90 |
0.0K |
15:10 |
2,993.85 |
2,994.08 |
2,993.70 |
2,993.95 |
0.0K |
15:15 |
2,993.93 |
2,994.08 |
2,993.82 |
2,993.85 |
0.0K |
15:20 |
2,993.80 |
2,994.31 |
2,993.75 |
2,994.00 |
0.0K |
15:25 |
2,994.10 |
2,994.20 |
2,994.00 |
2,994.00 |
0.0K |
15:30 |
2,993.98 |
2,994.10 |
2,993.85 |
2,994.00 |
0.0K |
15:35 |
2,993.95 |
2,994.15 |
2,993.95 |
2,994.10 |
0.0K |
15:40 |
2,994.10 |
2,994.26 |
2,994.00 |
2,994.05 |
0.0K |
15:45 |
2,994.10 |
2,994.41 |
2,994.10 |
2,994.36 |
0.0K |
15:50 |
2,994.33 |
2,994.36 |
2,994.05 |
2,994.36 |
0.0K |
15:55 |
2,994.31 |
2,994.41 |
2,993.95 |
2,994.36 |
0.0K |
16:00 |
2,994.56 |
2,994.56 |
2,994.56 |
2,994.56 |
0.0K |
16:55 |
2,994.56 |
2,994.56 |
2,994.56 |
2,994.56 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|