| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,984.86 |
2,986.34 |
2,984.86 |
2,985.68 |
0.0K |
| 09:35 |
2,985.68 |
2,986.54 |
2,985.32 |
2,986.49 |
0.0K |
| 09:40 |
2,986.36 |
2,986.36 |
2,985.12 |
2,985.35 |
0.0K |
| 09:45 |
2,985.27 |
2,985.27 |
2,984.03 |
2,984.33 |
0.0K |
| 09:50 |
2,984.31 |
2,984.92 |
2,983.47 |
2,983.57 |
0.0K |
| 09:55 |
2,983.39 |
2,983.70 |
2,982.25 |
2,982.25 |
0.0K |
| 10:00 |
2,982.40 |
2,983.80 |
2,982.40 |
2,983.09 |
0.0K |
| 10:05 |
2,982.99 |
2,983.77 |
2,982.91 |
2,983.27 |
0.0K |
| 10:10 |
2,983.29 |
2,983.29 |
2,981.54 |
2,982.61 |
0.0K |
| 10:15 |
2,982.35 |
2,983.04 |
2,982.00 |
2,982.40 |
0.0K |
| 10:20 |
2,982.33 |
2,982.40 |
2,980.86 |
2,981.92 |
0.0K |
| 10:25 |
2,981.90 |
2,981.95 |
2,980.15 |
2,980.38 |
0.0K |
| 10:30 |
2,980.38 |
2,981.77 |
2,980.35 |
2,981.67 |
0.0K |
| 10:35 |
2,981.64 |
2,983.47 |
2,981.59 |
2,983.34 |
0.0K |
| 10:40 |
2,983.37 |
2,984.13 |
2,982.86 |
2,982.86 |
0.0K |
| 10:45 |
2,982.71 |
2,982.89 |
2,981.82 |
2,982.13 |
0.0K |
| 10:50 |
2,982.20 |
2,984.51 |
2,982.07 |
2,984.05 |
0.0K |
| 10:55 |
2,984.28 |
2,985.07 |
2,984.28 |
2,985.04 |
0.0K |
| 11:00 |
2,984.89 |
2,985.14 |
2,984.59 |
2,985.12 |
0.0K |
| 11:05 |
2,985.22 |
2,985.98 |
2,985.22 |
2,985.88 |
0.0K |
| 11:10 |
2,985.75 |
2,985.98 |
2,985.07 |
2,985.85 |
0.0K |
| 11:15 |
2,985.83 |
2,986.26 |
2,985.70 |
2,986.21 |
0.0K |
| 11:20 |
2,986.41 |
2,987.27 |
2,986.34 |
2,986.89 |
0.0K |
| 11:25 |
2,986.72 |
2,987.58 |
2,986.56 |
2,987.58 |
0.0K |
| 11:30 |
2,987.70 |
2,988.29 |
2,987.70 |
2,988.24 |
0.0K |
| 11:35 |
2,988.26 |
2,988.26 |
2,987.48 |
2,987.63 |
0.0K |
| 11:40 |
2,987.50 |
2,988.03 |
2,987.25 |
2,988.03 |
0.0K |
| 11:45 |
2,987.93 |
2,988.69 |
2,987.86 |
2,988.44 |
0.0K |
| 11:50 |
2,988.47 |
2,988.87 |
2,988.47 |
2,988.87 |
0.0K |
| 11:55 |
2,988.80 |
2,988.80 |
2,988.03 |
2,988.26 |
0.0K |
| 12:00 |
2,988.26 |
2,988.34 |
2,987.96 |
2,988.01 |
0.0K |
| 12:05 |
2,988.03 |
2,988.69 |
2,988.03 |
2,988.57 |
0.0K |
| 12:10 |
2,988.59 |
2,989.05 |
2,988.59 |
2,989.00 |
0.0K |
| 12:15 |
2,988.95 |
2,989.07 |
2,988.64 |
2,989.05 |
0.0K |
| 12:20 |
2,989.02 |
2,989.02 |
2,988.64 |
2,988.74 |
0.0K |
| 12:25 |
2,988.64 |
2,988.77 |
2,987.78 |
2,987.78 |
0.0K |
| 12:30 |
2,987.88 |
2,988.47 |
2,987.88 |
2,988.39 |
0.0K |
| 12:35 |
2,988.36 |
2,988.54 |
2,987.68 |
2,987.68 |
0.0K |
| 12:40 |
2,987.68 |
2,988.03 |
2,987.63 |
2,987.63 |
0.0K |
| 12:45 |
2,987.83 |
2,987.86 |
2,987.50 |
2,987.50 |
0.0K |
| 12:50 |
2,987.43 |
2,988.54 |
2,987.40 |
2,988.54 |
0.0K |
| 12:55 |
2,988.49 |
2,988.90 |
2,988.44 |
2,988.44 |
0.0K |
| 13:00 |
2,988.39 |
2,988.49 |
2,987.93 |
2,987.93 |
0.0K |
| 13:05 |
2,987.86 |
2,987.88 |
2,987.32 |
2,987.48 |
0.0K |
| 13:10 |
2,987.32 |
2,987.38 |
2,986.51 |
2,986.97 |
0.0K |
| 13:15 |
2,986.79 |
2,986.79 |
2,985.50 |
2,985.83 |
0.0K |
| 13:20 |
2,985.93 |
2,986.87 |
2,985.93 |
2,986.44 |
0.0K |
| 13:25 |
2,986.34 |
2,986.39 |
2,985.50 |
2,985.50 |
0.0K |
| 13:30 |
2,985.37 |
2,986.26 |
2,985.37 |
2,985.37 |
0.0K |
| 13:35 |
2,985.37 |
2,985.57 |
2,985.02 |
2,985.17 |
0.0K |
| 13:40 |
2,985.12 |
2,985.73 |
2,984.43 |
2,984.56 |
0.0K |
| 13:45 |
2,985.04 |
2,985.35 |
2,984.69 |
2,984.69 |
0.0K |
| 13:50 |
2,984.74 |
2,986.16 |
2,984.74 |
2,986.01 |
0.0K |
| 13:55 |
2,985.98 |
2,985.98 |
2,985.60 |
2,985.75 |
0.0K |
| 14:00 |
2,985.68 |
2,986.39 |
2,983.98 |
2,984.51 |
0.0K |
| 14:05 |
2,984.51 |
2,985.22 |
2,983.55 |
2,983.90 |
0.0K |
| 14:10 |
2,983.88 |
2,984.46 |
2,983.57 |
2,983.95 |
0.0K |
| 14:15 |
2,983.60 |
2,983.60 |
2,982.10 |
2,983.52 |
0.0K |
| 14:20 |
2,983.39 |
2,983.57 |
2,982.35 |
2,982.94 |
0.0K |
| 14:25 |
2,982.76 |
2,982.89 |
2,980.78 |
2,981.09 |
0.0K |
| 14:30 |
2,980.98 |
2,981.36 |
2,978.65 |
2,979.46 |
0.0K |
| 14:35 |
2,979.82 |
2,980.07 |
2,978.09 |
2,978.85 |
0.0K |
| 14:40 |
2,978.75 |
2,979.82 |
2,978.07 |
2,978.75 |
0.0K |
| 14:45 |
2,978.73 |
2,980.15 |
2,978.30 |
2,978.42 |
0.0K |
| 14:50 |
2,978.47 |
2,980.63 |
2,978.47 |
2,980.63 |
0.0K |
| 14:55 |
2,980.71 |
2,981.09 |
2,979.69 |
2,981.01 |
0.0K |
| 15:00 |
2,981.42 |
2,981.90 |
2,979.44 |
2,980.60 |
0.0K |
| 15:05 |
2,980.50 |
2,982.13 |
2,980.30 |
2,982.13 |
0.0K |
| 15:10 |
2,982.10 |
2,982.73 |
2,981.26 |
2,982.73 |
0.0K |
| 15:15 |
2,982.28 |
2,982.40 |
2,981.16 |
2,981.16 |
0.0K |
| 15:20 |
2,981.26 |
2,981.80 |
2,980.35 |
2,980.48 |
0.0K |
| 15:25 |
2,980.15 |
2,980.15 |
2,979.23 |
2,979.84 |
0.0K |
| 15:30 |
2,979.59 |
2,981.01 |
2,979.31 |
2,979.94 |
0.0K |
| 15:35 |
2,979.84 |
2,981.87 |
2,979.56 |
2,981.36 |
0.0K |
| 15:40 |
2,981.29 |
2,981.62 |
2,979.74 |
2,979.84 |
0.0K |
| 15:45 |
2,979.82 |
2,980.53 |
2,978.45 |
2,980.38 |
0.0K |
| 15:50 |
2,980.05 |
2,980.53 |
2,979.13 |
2,979.41 |
0.0K |
| 15:55 |
2,979.46 |
2,981.06 |
2,979.29 |
2,981.06 |
0.0K |
| 16:00 |
2,981.47 |
2,981.47 |
2,981.47 |
2,981.47 |
0.0K |
| 16:55 |
2,981.47 |
2,981.47 |
2,981.47 |
2,981.47 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|