時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
2,978.13 |
2,978.81 |
2,978.13 |
2,978.56 |
0.0K |
09:35 |
2,978.76 |
2,979.57 |
2,978.51 |
2,979.45 |
0.0K |
09:40 |
2,979.50 |
2,980.38 |
2,979.50 |
2,980.38 |
0.0K |
09:45 |
2,980.33 |
2,980.64 |
2,980.16 |
2,980.44 |
0.0K |
09:50 |
2,980.31 |
2,980.31 |
2,979.80 |
2,980.06 |
0.0K |
09:55 |
2,979.98 |
2,979.98 |
2,979.35 |
2,979.70 |
0.0K |
10:00 |
2,980.00 |
2,980.16 |
2,979.09 |
2,979.17 |
0.0K |
10:05 |
2,979.17 |
2,979.70 |
2,979.17 |
2,979.70 |
0.0K |
10:10 |
2,979.67 |
2,979.83 |
2,978.71 |
2,979.35 |
0.0K |
10:15 |
2,979.50 |
2,979.60 |
2,978.99 |
2,979.14 |
0.0K |
10:20 |
2,979.04 |
2,979.60 |
2,979.04 |
2,979.50 |
0.0K |
10:25 |
2,979.60 |
2,979.62 |
2,978.28 |
2,978.28 |
0.0K |
10:30 |
2,978.61 |
2,978.76 |
2,977.98 |
2,978.58 |
0.0K |
10:35 |
2,978.53 |
2,979.27 |
2,978.48 |
2,979.24 |
0.0K |
10:40 |
2,979.27 |
2,979.78 |
2,979.22 |
2,979.45 |
0.0K |
10:45 |
2,979.47 |
2,979.67 |
2,979.19 |
2,979.67 |
0.0K |
10:50 |
2,979.67 |
2,979.78 |
2,979.47 |
2,979.57 |
0.0K |
10:55 |
2,979.52 |
2,979.62 |
2,979.07 |
2,979.14 |
0.0K |
11:00 |
2,979.09 |
2,979.60 |
2,979.04 |
2,979.60 |
0.0K |
11:05 |
2,979.62 |
2,980.46 |
2,979.62 |
2,980.08 |
0.0K |
11:10 |
2,980.11 |
2,980.11 |
2,979.55 |
2,979.88 |
0.0K |
11:15 |
2,979.83 |
2,979.83 |
2,977.04 |
2,977.39 |
0.0K |
11:20 |
2,977.19 |
2,977.82 |
2,975.97 |
2,977.65 |
0.0K |
11:25 |
2,977.77 |
2,978.20 |
2,977.54 |
2,977.98 |
0.0K |
11:30 |
2,978.00 |
2,978.31 |
2,977.75 |
2,978.00 |
0.0K |
11:35 |
2,977.87 |
2,977.87 |
2,977.29 |
2,977.67 |
0.0K |
11:40 |
2,977.82 |
2,978.48 |
2,977.67 |
2,978.48 |
0.0K |
11:45 |
2,978.33 |
2,979.14 |
2,978.20 |
2,979.14 |
0.0K |
11:50 |
2,979.19 |
2,979.65 |
2,979.19 |
2,979.27 |
0.0K |
11:55 |
2,979.27 |
2,979.42 |
2,978.33 |
2,979.04 |
0.0K |
12:00 |
2,978.94 |
2,979.24 |
2,978.89 |
2,978.99 |
0.0K |
12:05 |
2,979.12 |
2,979.35 |
2,979.04 |
2,979.29 |
0.0K |
12:10 |
2,979.29 |
2,979.80 |
2,979.24 |
2,979.57 |
0.0K |
12:15 |
2,979.60 |
2,979.60 |
2,979.12 |
2,979.14 |
0.0K |
12:20 |
2,979.22 |
2,979.32 |
2,978.69 |
2,978.91 |
0.0K |
12:25 |
2,978.91 |
2,979.02 |
2,978.64 |
2,979.02 |
0.0K |
12:30 |
2,978.89 |
2,979.29 |
2,978.81 |
2,978.99 |
0.0K |
12:35 |
2,978.96 |
2,978.96 |
2,978.31 |
2,978.31 |
0.0K |
12:40 |
2,978.36 |
2,978.69 |
2,977.37 |
2,977.37 |
0.0K |
12:45 |
2,977.72 |
2,978.31 |
2,977.52 |
2,978.18 |
0.0K |
12:50 |
2,978.18 |
2,978.25 |
2,976.96 |
2,977.16 |
0.0K |
12:55 |
2,977.19 |
2,977.39 |
2,976.15 |
2,977.39 |
0.0K |
13:00 |
2,977.42 |
2,977.70 |
2,977.32 |
2,977.42 |
0.0K |
13:05 |
2,977.34 |
2,977.47 |
2,976.66 |
2,977.04 |
0.0K |
13:10 |
2,977.09 |
2,977.70 |
2,976.81 |
2,977.70 |
0.0K |
13:15 |
2,977.62 |
2,978.46 |
2,977.39 |
2,978.46 |
0.0K |
13:20 |
2,978.53 |
2,979.07 |
2,978.53 |
2,978.89 |
0.0K |
13:25 |
2,978.86 |
2,978.86 |
2,978.46 |
2,978.71 |
0.0K |
13:30 |
2,978.61 |
2,979.22 |
2,978.61 |
2,979.12 |
0.0K |
13:35 |
2,979.12 |
2,979.57 |
2,978.96 |
2,979.52 |
0.0K |
13:40 |
2,979.52 |
2,979.80 |
2,979.42 |
2,979.70 |
0.0K |
13:45 |
2,979.75 |
2,980.00 |
2,979.75 |
2,979.85 |
0.0K |
13:50 |
2,979.90 |
2,980.11 |
2,979.85 |
2,980.00 |
0.0K |
13:55 |
2,979.90 |
2,980.31 |
2,979.90 |
2,980.16 |
0.0K |
14:00 |
2,980.21 |
2,981.20 |
2,980.21 |
2,981.02 |
0.0K |
14:05 |
2,981.15 |
2,981.25 |
2,980.92 |
2,981.20 |
0.0K |
14:10 |
2,981.27 |
2,981.27 |
2,981.02 |
2,981.04 |
0.0K |
14:15 |
2,981.02 |
2,981.45 |
2,981.02 |
2,981.45 |
0.0K |
14:20 |
2,981.42 |
2,981.53 |
2,981.10 |
2,981.40 |
0.0K |
14:25 |
2,981.30 |
2,981.30 |
2,980.74 |
2,980.82 |
0.0K |
14:30 |
2,980.84 |
2,981.35 |
2,980.77 |
2,981.17 |
0.0K |
14:35 |
2,981.22 |
2,981.25 |
2,980.64 |
2,980.64 |
0.0K |
14:40 |
2,980.66 |
2,980.82 |
2,980.44 |
2,980.66 |
0.0K |
14:45 |
2,980.59 |
2,980.61 |
2,980.28 |
2,980.33 |
0.0K |
14:50 |
2,980.36 |
2,980.69 |
2,980.08 |
2,980.66 |
0.0K |
14:55 |
2,980.69 |
2,980.87 |
2,980.51 |
2,980.54 |
0.0K |
15:00 |
2,980.61 |
2,980.84 |
2,980.59 |
2,980.79 |
0.0K |
15:05 |
2,980.79 |
2,980.94 |
2,980.51 |
2,980.51 |
0.0K |
15:10 |
2,980.49 |
2,980.74 |
2,980.33 |
2,980.54 |
0.0K |
15:15 |
2,980.54 |
2,980.64 |
2,980.31 |
2,980.49 |
0.0K |
15:20 |
2,980.38 |
2,980.38 |
2,979.95 |
2,980.16 |
0.0K |
15:25 |
2,980.08 |
2,980.61 |
2,979.95 |
2,980.03 |
0.0K |
15:30 |
2,980.00 |
2,980.23 |
2,979.88 |
2,979.93 |
0.0K |
15:35 |
2,980.00 |
2,980.33 |
2,979.80 |
2,979.80 |
0.0K |
15:40 |
2,979.85 |
2,980.18 |
2,979.75 |
2,980.18 |
0.0K |
15:45 |
2,980.16 |
2,980.54 |
2,979.83 |
2,980.00 |
0.0K |
15:50 |
2,979.85 |
2,980.99 |
2,979.85 |
2,980.99 |
0.0K |
15:55 |
2,980.82 |
2,980.82 |
2,980.13 |
2,980.26 |
0.0K |
16:00 |
2,980.06 |
2,980.06 |
2,980.06 |
2,980.06 |
0.0K |
16:55 |
2,980.06 |
2,980.06 |
2,980.06 |
2,980.06 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|