| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,937.07 |
2,938.16 |
2,937.04 |
2,937.40 |
0.0K |
| 09:35 |
2,937.19 |
2,937.93 |
2,936.81 |
2,937.93 |
0.0K |
| 09:40 |
2,937.95 |
2,939.04 |
2,937.19 |
2,938.84 |
0.0K |
| 09:45 |
2,938.66 |
2,939.55 |
2,938.64 |
2,939.55 |
0.0K |
| 09:50 |
2,939.58 |
2,940.39 |
2,939.15 |
2,939.70 |
0.0K |
| 09:55 |
2,939.68 |
2,940.24 |
2,938.71 |
2,938.71 |
0.0K |
| 10:00 |
2,938.82 |
2,942.34 |
2,938.74 |
2,940.62 |
0.0K |
| 10:05 |
2,940.36 |
2,941.30 |
2,940.06 |
2,940.46 |
0.0K |
| 10:10 |
2,940.54 |
2,940.54 |
2,938.97 |
2,939.17 |
0.0K |
| 10:15 |
2,939.15 |
2,939.83 |
2,939.15 |
2,939.58 |
0.0K |
| 10:20 |
2,939.42 |
2,940.74 |
2,939.42 |
2,940.19 |
0.0K |
| 10:25 |
2,940.03 |
2,940.16 |
2,938.69 |
2,939.15 |
0.0K |
| 10:30 |
2,938.82 |
2,939.70 |
2,938.06 |
2,938.06 |
0.0K |
| 10:35 |
2,938.06 |
2,939.45 |
2,937.88 |
2,939.45 |
0.0K |
| 10:40 |
2,939.48 |
2,939.93 |
2,938.23 |
2,938.23 |
0.0K |
| 10:45 |
2,938.18 |
2,938.38 |
2,937.12 |
2,938.33 |
0.0K |
| 10:50 |
2,938.59 |
2,939.55 |
2,938.59 |
2,938.79 |
0.0K |
| 10:55 |
2,938.82 |
2,941.33 |
2,938.82 |
2,941.33 |
0.0K |
| 11:00 |
2,941.48 |
2,941.91 |
2,940.77 |
2,941.50 |
0.0K |
| 11:05 |
2,941.61 |
2,943.96 |
2,941.23 |
2,943.96 |
0.0K |
| 11:10 |
2,943.76 |
2,944.37 |
2,943.15 |
2,944.27 |
0.0K |
| 11:15 |
2,944.22 |
2,944.22 |
2,943.46 |
2,943.48 |
0.0K |
| 11:20 |
2,943.61 |
2,944.52 |
2,943.15 |
2,944.52 |
0.0K |
| 11:25 |
2,944.67 |
2,944.67 |
2,943.61 |
2,943.63 |
0.0K |
| 11:30 |
2,943.66 |
2,943.69 |
2,943.15 |
2,943.48 |
0.0K |
| 11:35 |
2,943.51 |
2,943.51 |
2,942.67 |
2,943.23 |
0.0K |
| 11:40 |
2,943.41 |
2,943.89 |
2,942.87 |
2,943.81 |
0.0K |
| 11:45 |
2,943.66 |
2,943.84 |
2,942.92 |
2,943.05 |
0.0K |
| 11:50 |
2,943.41 |
2,944.57 |
2,943.05 |
2,944.57 |
0.0K |
| 11:55 |
2,944.52 |
2,944.55 |
2,943.56 |
2,943.61 |
0.0K |
| 12:00 |
2,943.61 |
2,944.12 |
2,943.43 |
2,943.56 |
0.0K |
| 12:05 |
2,943.86 |
2,944.90 |
2,943.63 |
2,944.78 |
0.0K |
| 12:10 |
2,944.57 |
2,944.65 |
2,943.86 |
2,944.19 |
0.0K |
| 12:15 |
2,944.27 |
2,944.29 |
2,943.76 |
2,943.81 |
0.0K |
| 12:20 |
2,943.89 |
2,943.89 |
2,943.10 |
2,943.36 |
0.0K |
| 12:25 |
2,943.41 |
2,943.89 |
2,943.36 |
2,943.89 |
0.0K |
| 12:30 |
2,943.84 |
2,944.62 |
2,943.84 |
2,944.50 |
0.0K |
| 12:35 |
2,944.47 |
2,944.78 |
2,944.04 |
2,944.07 |
0.0K |
| 12:40 |
2,944.12 |
2,944.62 |
2,944.07 |
2,944.47 |
0.0K |
| 12:45 |
2,944.45 |
2,945.56 |
2,944.24 |
2,945.36 |
0.0K |
| 12:50 |
2,945.43 |
2,945.64 |
2,944.90 |
2,944.98 |
0.0K |
| 12:55 |
2,945.13 |
2,945.13 |
2,943.56 |
2,943.66 |
0.0K |
| 13:00 |
2,943.46 |
2,943.81 |
2,942.09 |
2,943.03 |
0.0K |
| 13:05 |
2,943.00 |
2,943.53 |
2,941.10 |
2,941.28 |
0.0K |
| 13:10 |
2,941.02 |
2,941.02 |
2,939.70 |
2,939.91 |
0.0K |
| 13:15 |
2,939.68 |
2,939.68 |
2,932.43 |
2,934.43 |
0.0K |
| 13:20 |
2,934.38 |
2,934.38 |
2,927.78 |
2,927.89 |
0.0K |
| 13:25 |
2,927.99 |
2,927.99 |
2,924.39 |
2,924.39 |
0.0K |
| 13:30 |
2,923.90 |
2,930.22 |
2,921.42 |
2,928.60 |
0.0K |
| 13:35 |
2,928.77 |
2,933.39 |
2,927.25 |
2,933.39 |
0.0K |
| 13:40 |
2,933.79 |
2,933.79 |
2,929.81 |
2,929.97 |
0.0K |
| 13:45 |
2,929.86 |
2,931.46 |
2,928.62 |
2,929.94 |
0.0K |
| 13:50 |
2,929.86 |
2,930.98 |
2,927.66 |
2,927.96 |
0.0K |
| 13:55 |
2,928.52 |
2,928.52 |
2,926.87 |
2,928.09 |
0.0K |
| 14:00 |
2,928.29 |
2,928.29 |
2,924.97 |
2,925.15 |
0.0K |
| 14:05 |
2,925.05 |
2,928.39 |
2,924.72 |
2,927.68 |
0.0K |
| 14:10 |
2,928.49 |
2,928.49 |
2,924.84 |
2,925.91 |
0.0K |
| 14:15 |
2,925.98 |
2,927.25 |
2,925.45 |
2,925.50 |
0.0K |
| 14:20 |
2,925.25 |
2,925.27 |
2,922.43 |
2,924.13 |
0.0K |
| 14:25 |
2,924.41 |
2,927.07 |
2,924.41 |
2,926.59 |
0.0K |
| 14:30 |
2,926.31 |
2,928.09 |
2,925.88 |
2,928.06 |
0.0K |
| 14:35 |
2,928.24 |
2,929.08 |
2,926.54 |
2,926.74 |
0.0K |
| 14:40 |
2,927.05 |
2,928.27 |
2,926.92 |
2,928.27 |
0.0K |
| 14:45 |
2,928.01 |
2,928.37 |
2,924.56 |
2,924.56 |
0.0K |
| 14:50 |
2,924.64 |
2,925.17 |
2,923.37 |
2,923.83 |
0.0K |
| 14:55 |
2,923.47 |
2,924.16 |
2,921.93 |
2,922.33 |
0.0K |
| 15:00 |
2,922.46 |
2,924.03 |
2,922.05 |
2,923.07 |
0.0K |
| 15:05 |
2,922.99 |
2,923.93 |
2,918.40 |
2,918.40 |
0.0K |
| 15:10 |
2,918.40 |
2,921.49 |
2,917.18 |
2,921.49 |
0.0K |
| 15:15 |
2,921.27 |
2,921.27 |
2,918.60 |
2,919.29 |
0.0K |
| 15:20 |
2,918.98 |
2,919.69 |
2,916.73 |
2,917.51 |
0.0K |
| 15:25 |
2,917.23 |
2,917.72 |
2,915.61 |
2,917.18 |
0.0K |
| 15:30 |
2,916.93 |
2,921.29 |
2,916.93 |
2,921.09 |
0.0K |
| 15:35 |
2,920.96 |
2,923.47 |
2,919.92 |
2,923.47 |
0.0K |
| 15:40 |
2,923.60 |
2,924.34 |
2,922.43 |
2,923.57 |
0.0K |
| 15:45 |
2,924.01 |
2,924.18 |
2,921.82 |
2,923.09 |
0.0K |
| 15:50 |
2,922.20 |
2,924.36 |
2,921.37 |
2,921.37 |
0.0K |
| 15:55 |
2,921.29 |
2,922.08 |
2,920.48 |
2,920.48 |
0.0K |
| 16:00 |
2,919.64 |
2,919.64 |
2,919.64 |
2,919.64 |
0.0K |
| 16:55 |
2,919.64 |
2,919.64 |
2,919.64 |
2,919.64 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|