Cboe S

VIX1Y
🏛️ アメリカ →
22.74
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.44 21.52 21.44 21.52 0.0K
09:32 21.53 21.53 21.49 21.49 0.0K
09:33 21.47 21.47 21.45 21.45 0.0K
09:34 21.44 21.46 21.44 21.45 0.0K
09:35 21.46 21.48 21.46 21.48 0.0K
09:36 21.46 21.46 21.41 21.42 0.0K
09:37 21.43 21.47 21.43 21.47 0.0K
09:38 21.47 21.48 21.47 21.48 0.0K
09:39 21.49 21.49 21.07 21.44 0.0K
09:40 21.43 21.48 21.43 21.48 0.0K
09:41 21.49 21.50 21.08 21.50 0.0K
09:42 21.49 21.49 21.47 21.48 0.0K
09:43 21.48 21.50 21.48 21.50 0.0K
09:44 21.51 21.53 21.51 21.53 0.0K
09:45 21.54 21.56 21.53 21.53 0.0K
09:46 21.53 21.53 21.51 21.52 0.0K
09:47 21.54 21.57 21.54 21.57 0.0K
09:48 21.58 21.58 21.16 21.57 0.0K
09:49 21.56 21.57 21.54 21.57 0.0K
09:50 21.57 21.59 21.57 21.59 0.0K
09:51 21.58 21.62 21.20 21.62 0.0K
09:52 21.63 21.66 21.25 21.27 0.0K
09:53 21.67 21.71 21.67 21.70 0.0K
09:54 21.69 21.71 21.68 21.69 0.0K
09:55 21.68 21.68 21.62 21.62 0.0K
09:56 21.63 21.63 21.19 21.19 0.0K
09:57 21.56 21.56 21.53 21.54 0.0K
09:58 21.55 21.59 21.55 21.59 0.0K
09:59 21.61 21.61 21.59 21.59 0.0K
10:00 21.59 21.69 21.59 21.69 0.0K
10:01 21.72 21.76 21.72 21.76 0.0K
10:02 21.76 21.76 21.74 21.74 0.0K
10:03 21.37 21.78 21.37 21.77 0.0K
10:04 21.76 21.77 21.75 21.77 0.0K
10:05 21.77 21.78 21.76 21.78 0.0K
10:06 21.77 21.78 21.76 21.76 0.0K
10:07 21.75 21.79 21.75 21.76 0.0K
10:08 21.77 21.77 21.76 21.76 0.0K
10:09 21.77 21.77 21.75 21.75 0.0K
10:10 21.72 21.73 21.71 21.73 0.0K
10:11 21.73 21.75 21.73 21.75 0.0K
10:12 21.75 21.75 21.75 21.75 0.0K
10:13 21.75 21.80 21.75 21.78 0.0K
10:14 21.79 21.84 21.79 21.84 0.0K
10:15 21.70 21.87 21.49 21.49 0.0K
10:16 21.86 21.86 21.84 21.85 0.0K
10:17 21.85 21.88 21.85 21.88 0.0K
10:18 21.89 21.93 21.50 21.93 0.0K
10:19 21.92 21.97 21.92 21.97 0.0K
10:20 22.00 22.03 22.00 22.03 0.0K
10:21 22.04 22.04 22.02 22.02 0.0K
10:22 22.03 22.03 21.99 21.99 0.0K
10:23 21.98 21.98 21.95 21.95 0.0K
10:24 21.97 22.00 21.59 22.00 0.0K
10:25 22.02 22.04 22.00 22.00 0.0K
10:26 22.00 22.01 22.00 22.01 0.0K
10:27 22.02 22.02 21.62 21.62 0.0K
10:28 22.02 22.04 22.02 22.04 0.0K
10:29 21.63 22.05 21.63 21.68 0.0K
10:30 21.74 22.06 21.61 22.05 0.0K
10:31 22.06 22.08 22.01 22.01 0.0K
10:32 22.00 22.01 21.99 21.99 0.0K
10:33 21.99 22.02 21.98 21.98 0.0K
10:34 21.60 22.00 21.60 21.98 0.0K
10:35 21.97 21.97 21.52 21.52 0.0K
10:36 21.93 21.93 21.50 21.88 0.0K
10:37 21.86 21.86 21.84 21.86 0.0K
10:38 21.89 21.89 21.83 21.83 0.0K
10:39 21.84 21.84 21.82 21.82 0.0K
10:40 21.81 21.83 21.80 21.83 0.0K
10:41 21.84 21.87 21.84 21.84 0.0K
10:42 21.84 21.84 21.81 21.81 0.0K
10:43 21.81 21.81 21.76 21.77 0.0K
10:44 21.75 21.81 21.67 21.67 0.0K
10:45 21.80 21.80 21.37 21.79 0.0K
10:46 21.79 21.84 21.79 21.84 0.0K
10:47 21.84 21.88 21.84 21.85 0.0K
10:48 21.84 21.85 21.84 21.85 0.0K
10:49 21.85 21.85 21.82 21.82 0.0K
10:50 21.81 21.83 21.81 21.82 0.0K
10:51 21.82 21.82 21.74 21.74 0.0K
10:52 21.73 21.73 21.70 21.70 0.0K
10:53 21.71 21.72 21.71 21.71 0.0K
10:54 21.72 21.73 21.71 21.71 0.0K
10:55 21.70 21.70 21.69 21.69 0.0K
10:56 21.69 21.69 21.68 21.69 0.0K
10:57 21.69 21.71 21.69 21.69 0.0K
10:58 21.68 21.70 21.68 21.70 0.0K
10:59 21.70 21.76 21.70 21.76 0.0K
11:00 21.35 21.80 21.35 21.67 0.0K
11:01 21.83 21.84 21.82 21.83 0.0K
11:02 21.83 21.86 21.47 21.86 0.0K
11:03 21.85 21.90 21.85 21.90 0.0K
11:04 21.90 21.90 21.89 21.89 0.0K
11:05 21.89 21.90 21.89 21.90 0.0K
11:06 21.89 21.89 21.88 21.88 0.0K
11:07 21.87 21.87 21.83 21.83 0.0K
11:08 21.83 21.83 21.83 21.83 0.0K
11:09 21.86 21.86 21.82 21.82 0.0K
11:10 21.82 21.83 21.82 21.82 0.0K
11:11 21.82 21.84 21.80 21.84 0.0K
11:12 21.84 21.84 21.81 21.82 0.0K
11:13 21.80 21.81 21.79 21.81 0.0K
11:14 21.81 21.82 21.81 21.82 0.0K
11:15 21.82 21.82 21.64 21.81 0.0K
11:16 21.83 21.85 21.83 21.85 0.0K
11:17 21.84 21.85 21.83 21.85 0.0K
11:18 21.85 21.85 21.84 21.84 0.0K
11:19 21.83 21.83 21.81 21.81 0.0K
11:20 21.83 21.83 21.79 21.79 0.0K
11:21 21.79 21.81 21.79 21.81 0.0K
11:22 21.82 21.83 21.82 21.83 0.0K
11:23 21.84 21.87 21.84 21.87 0.0K
11:24 21.87 21.87 21.83 21.83 0.0K
11:25 21.83 21.84 21.83 21.84 0.0K
11:26 21.85 21.87 21.85 21.87 0.0K
11:27 21.88 21.91 21.88 21.91 0.0K
11:28 21.90 21.90 21.90 21.90 0.0K
11:29 21.90 21.90 21.89 21.89 0.0K
11:30 21.90 21.91 21.90 21.91 0.0K
11:31 21.93 21.97 21.93 21.97 0.0K
11:32 21.98 21.99 21.98 21.99 0.0K
11:33 21.62 22.03 21.62 22.03 0.0K
11:34 22.00 22.00 21.56 21.94 0.0K
11:35 21.91 21.95 21.91 21.95 0.0K
11:36 21.94 21.94 21.92 21.92 0.0K
11:37 21.92 21.92 21.89 21.90 0.0K
11:38 21.89 21.89 21.87 21.88 0.0K
11:39 21.87 21.87 21.86 21.86 0.0K
11:40 21.86 21.88 21.86 21.88 0.0K
11:41 21.88 21.88 21.87 21.88 0.0K
11:42 21.89 21.89 21.88 21.89 0.0K
11:43 21.89 21.90 21.89 21.90 0.0K
11:44 21.90 21.90 21.89 21.89 0.0K
11:45 21.43 21.89 21.43 21.88 0.0K
11:46 21.88 21.88 21.87 21.87 0.0K
11:47 21.86 21.86 21.84 21.84 0.0K
11:48 21.84 21.84 21.81 21.81 0.0K
11:49 21.81 21.81 21.75 21.76 0.0K
11:50 21.73 21.74 21.72 21.74 0.0K
11:51 21.73 21.73 21.70 21.70 0.0K
11:52 21.71 21.72 21.71 21.72 0.0K
11:53 21.72 21.72 21.72 21.72 0.0K
11:54 21.72 21.72 21.71 21.71 0.0K
11:55 21.71 21.73 21.71 21.73 0.0K
11:56 21.73 21.73 21.68 21.68 0.0K
11:57 21.67 21.67 21.60 21.60 0.0K
11:58 21.60 21.63 21.60 21.63 0.0K
11:59 21.64 21.66 21.64 21.65 0.0K
12:00 21.64 21.65 21.64 21.64 0.0K
12:01 21.62 21.64 21.62 21.64 0.0K
12:02 21.63 21.63 21.62 21.63 0.0K
12:03 21.63 21.63 21.61 21.62 0.0K
12:04 21.62 21.63 21.62 21.63 0.0K
12:05 21.63 21.64 21.63 21.64 0.0K
12:06 21.63 21.63 21.63 21.63 0.0K
12:07 21.62 21.62 21.62 21.62 0.0K
12:08 21.62 21.62 21.62 21.62 0.0K
12:09 21.63 21.63 21.62 21.62 0.0K
12:10 21.63 21.63 21.61 21.61 0.0K
12:11 21.61 21.61 21.60 21.60 0.0K
12:12 21.59 21.61 21.59 21.61 0.0K
12:13 21.61 21.62 21.59 21.62 0.0K
12:14 21.62 21.62 21.61 21.62 0.0K
12:15 21.62 21.63 21.60 21.60 0.0K
12:16 21.62 21.63 21.62 21.62 0.0K
12:17 21.61 21.61 21.61 21.61 0.0K
12:18 21.61 21.63 21.61 21.63 0.0K
12:19 21.63 21.64 21.63 21.64 0.0K
12:20 21.63 21.65 21.63 21.64 0.0K
12:21 21.63 21.67 21.63 21.67 0.0K
12:22 21.66 21.68 21.66 21.68 0.0K
12:23 21.67 21.67 21.66 21.66 0.0K
12:24 21.65 21.65 21.64 21.64 0.0K
12:25 21.64 21.64 21.63 21.63 0.0K
12:26 21.63 21.63 21.63 21.63 0.0K
12:27 21.63 21.63 21.62 21.62 0.0K
12:28 21.62 21.62 21.59 21.59 0.0K
12:29 21.58 21.58 21.57 21.57 0.0K
12:30 21.57 21.57 21.55 21.55 0.0K
12:31 21.56 21.57 21.55 21.55 0.0K
12:32 21.55 21.55 21.54 21.54 0.0K
12:33 21.54 21.54 21.54 21.54 0.0K
12:34 21.53 21.54 21.53 21.54 0.0K
12:35 21.54 21.54 21.53 21.53 0.0K
12:36 21.54 21.54 21.54 21.54 0.0K
12:37 21.54 21.54 21.52 21.53 0.0K
12:38 21.52 21.52 21.52 21.52 0.0K
12:39 21.51 21.51 21.50 21.50 0.0K
12:40 21.50 21.50 21.50 21.50 0.0K
12:41 21.50 21.50 21.49 21.49 0.0K
12:42 21.49 21.49 21.46 21.46 0.0K
12:43 21.47 21.48 21.46 21.48 0.0K
12:44 21.49 21.49 21.49 21.49 0.0K
12:45 21.51 21.52 21.51 21.52 0.0K
12:46 21.52 21.52 21.51 21.52 0.0K
12:47 21.52 21.52 21.37 21.52 0.0K
12:48 21.52 21.52 21.51 21.51 0.0K
12:49 21.53 21.53 21.52 21.52 0.0K
12:50 21.52 21.52 21.52 21.52 0.0K
12:51 21.51 21.51 21.49 21.49 0.0K
12:52 21.49 21.49 21.48 21.48 0.0K
12:53 21.48 21.49 21.48 21.49 0.0K
12:54 21.49 21.49 21.48 21.48 0.0K
12:55 21.48 21.48 21.47 21.48 0.0K
12:56 21.48 21.49 21.48 21.48 0.0K
12:57 21.48 21.48 21.47 21.47 0.0K
12:58 21.46 21.46 21.46 21.46 0.0K
12:59 21.46 21.48 21.46 21.48 0.0K
13:00 21.06 21.46 21.06 21.44 0.0K
13:01 21.43 21.43 21.01 21.01 0.0K
13:02 21.00 21.02 21.00 21.01 0.0K
13:03 21.01 21.42 20.99 21.42 0.0K
13:04 21.41 21.42 21.41 21.42 0.0K
13:05 21.41 21.41 21.40 21.40 0.0K
13:06 21.41 21.41 21.37 21.37 0.0K
13:07 21.36 21.36 21.35 21.35 0.0K
13:08 21.33 21.35 21.33 21.34 0.0K
13:09 21.33 21.37 21.33 21.37 0.0K
13:10 21.37 21.37 21.31 21.31 0.0K
13:11 21.31 21.33 21.31 21.33 0.0K
13:12 21.34 21.35 21.34 21.34 0.0K
13:13 21.34 21.35 21.34 21.35 0.0K
13:14 21.37 21.38 21.37 21.38 0.0K
13:15 21.39 21.40 21.25 21.40 0.0K
13:16 21.40 21.40 21.38 21.38 0.0K
13:17 21.39 21.39 21.38 21.39 0.0K
13:18 21.39 21.41 21.39 21.41 0.0K
13:19 21.42 21.42 21.41 21.41 0.0K
13:20 21.41 21.41 21.40 21.40 0.0K
13:21 21.40 21.40 21.39 21.39 0.0K
13:22 21.39 21.41 21.39 21.41 0.0K
13:23 21.41 21.41 21.39 21.39 0.0K
13:24 21.39 21.39 21.39 21.39 0.0K
13:25 21.39 21.41 21.39 21.41 0.0K
13:26 21.41 21.42 21.41 21.42 0.0K
13:27 21.42 21.44 21.29 21.44 0.0K
13:28 21.46 21.47 21.46 21.47 0.0K
13:29 21.09 21.51 21.09 21.50 0.0K
13:30 21.50 21.50 21.49 21.49 0.0K
13:31 21.49 21.49 21.47 21.47 0.0K
13:32 21.44 21.45 21.44 21.45 0.0K
13:33 21.44 21.45 21.44 21.45 0.0K
13:34 21.46 21.46 21.44 21.44 0.0K
13:35 21.44 21.45 21.44 21.44 0.0K
13:36 21.44 21.44 21.42 21.43 0.0K
13:37 21.43 21.43 21.39 21.39 0.0K
13:38 21.39 21.39 21.36 21.36 0.0K
13:39 21.34 21.34 21.33 21.33 0.0K
13:40 21.30 21.30 21.30 21.30 0.0K
13:41 21.23 21.32 21.23 21.32 0.0K
13:42 21.33 21.34 21.33 21.34 0.0K
13:43 21.34 21.34 21.29 21.29 0.0K
13:44 21.31 21.32 21.30 21.32 0.0K
13:45 21.32 21.32 21.29 21.29 0.0K
13:46 21.29 21.32 21.29 21.32 0.0K
13:47 21.32 21.33 21.32 21.32 0.0K
13:48 21.30 21.31 21.30 21.31 0.0K
13:49 21.31 21.33 21.31 21.33 0.0K
13:50 21.33 21.35 21.33 21.35 0.0K
13:51 21.35 21.36 21.35 21.36 0.0K
13:52 21.38 21.38 21.35 21.35 0.0K
13:53 21.35 21.35 21.33 21.34 0.0K
13:54 21.35 21.36 21.35 21.36 0.0K
13:55 21.36 21.38 21.36 21.38 0.0K
13:56 21.38 21.38 21.38 21.38 0.0K
13:57 21.38 21.38 21.37 21.37 0.0K
13:58 21.38 21.38 21.37 21.37 0.0K
13:59 21.37 21.39 21.37 21.39 0.0K
14:00 21.39 21.39 21.38 21.38 0.0K
14:01 21.39 21.40 21.38 21.40 0.0K
14:02 21.40 21.41 21.39 21.39 0.0K
14:03 21.40 21.40 21.39 21.39 0.0K
14:04 21.40 21.41 21.40 21.41 0.0K
14:05 21.40 21.40 21.39 21.40 0.0K
14:06 21.41 21.41 21.40 21.40 0.0K
14:07 21.41 21.41 21.40 21.40 0.0K
14:08 21.40 21.40 21.40 21.40 0.0K
14:09 21.41 21.41 21.41 21.41 0.0K
14:10 21.41 21.42 21.41 21.41 0.0K
14:11 21.41 21.43 21.41 21.43 0.0K
14:12 21.43 21.45 21.43 21.45 0.0K
14:13 21.45 21.45 21.45 21.45 0.0K
14:14 21.46 21.51 21.46 21.51 0.0K
14:15 21.51 21.54 21.51 21.54 0.0K
14:16 21.54 21.55 21.53 21.53 0.0K
14:17 21.52 21.52 21.49 21.50 0.0K
14:18 21.50 21.50 21.50 21.50 0.0K
14:19 21.49 21.50 21.49 21.49 0.0K
14:20 21.49 21.53 21.49 21.53 0.0K
14:21 21.52 21.52 21.52 21.52 0.0K
14:22 21.52 21.53 21.51 21.53 0.0K
14:23 21.52 21.54 21.52 21.54 0.0K
14:24 21.54 21.54 21.52 21.53 0.0K
14:25 21.54 21.54 21.53 21.53 0.0K
14:26 21.54 21.55 21.54 21.54 0.0K
14:27 21.53 21.53 21.52 21.53 0.0K
14:28 21.53 21.54 21.53 21.53 0.0K
14:29 21.54 21.54 21.54 21.54 0.0K
14:30 21.54 21.54 21.53 21.53 0.0K
14:31 21.53 21.53 21.52 21.52 0.0K
14:32 21.51 21.51 21.51 21.51 0.0K
14:33 21.51 21.51 21.51 21.51 0.0K
14:34 21.51 21.51 21.49 21.49 0.0K
14:35 21.48 21.51 21.48 21.51 0.0K
14:36 21.51 21.51 21.48 21.48 0.0K
14:37 21.48 21.48 21.46 21.46 0.0K
14:38 21.45 21.45 21.41 21.41 0.0K
14:39 21.39 21.39 21.37 21.37 0.0K
14:40 21.37 21.37 21.37 21.37 0.0K
14:41 21.37 21.37 21.35 21.36 0.0K
14:42 21.36 21.36 21.35 21.35 0.0K
14:43 21.35 21.35 21.33 21.33 0.0K
14:44 21.33 21.34 21.33 21.34 0.0K
14:45 21.34 21.38 20.99 20.99 0.0K
14:46 21.39 21.41 21.39 21.41 0.0K
14:47 21.41 21.41 21.40 21.40 0.0K
14:48 21.40 21.41 21.38 21.38 0.0K
14:49 21.36 21.37 21.36 21.37 0.0K
14:50 21.37 21.37 20.98 20.98 0.0K
14:51 21.37 21.37 21.37 21.37 0.0K
14:52 21.35 21.37 21.35 21.36 0.0K
14:53 21.35 21.37 21.35 21.37 0.0K
14:54 21.36 21.37 21.36 21.36 0.0K
14:55 21.36 21.36 21.35 21.35 0.0K
14:56 21.34 21.35 21.34 21.35 0.0K
14:57 21.35 21.35 21.35 21.35 0.0K
14:58 21.37 21.37 21.36 21.36 0.0K
14:59 21.37 21.38 21.36 21.37 0.0K
15:00 21.37 21.39 21.37 21.39 0.0K
15:01 21.38 21.38 21.37 21.37 0.0K
15:02 21.37 21.37 21.36 21.37 0.0K
15:03 21.39 21.41 21.39 21.41 0.0K
15:04 21.41 21.41 21.38 21.38 0.0K
15:05 21.38 21.38 21.37 21.38 0.0K
15:06 21.38 21.38 21.37 21.37 0.0K
15:07 21.37 21.37 21.36 21.36 0.0K
15:08 21.35 21.37 21.35 21.37 0.0K
15:09 21.38 21.38 21.38 21.38 0.0K
15:10 21.39 21.41 21.39 21.41 0.0K
15:11 21.41 21.42 21.40 21.42 0.0K
15:12 21.41 21.41 21.40 21.40 0.0K
15:13 21.40 21.42 21.40 21.41 0.0K
15:14 21.41 21.41 21.41 21.41 0.0K
15:15 21.40 21.40 21.39 21.40 0.0K
15:16 21.40 21.41 21.39 21.40 0.0K
15:17 21.41 21.41 21.40 21.40 0.0K
15:18 21.41 21.41 21.40 21.40 0.0K
15:19 21.40 21.40 21.36 21.37 0.0K
15:20 21.37 21.37 21.34 21.36 0.0K
15:21 21.36 21.37 21.36 21.36 0.0K
15:22 21.35 21.35 21.32 21.32 0.0K
15:23 21.31 21.32 21.31 21.31 0.0K
15:24 21.31 21.31 21.29 21.29 0.0K
15:25 21.30 21.31 21.30 21.31 0.0K
15:26 21.31 21.32 21.30 21.32 0.0K
15:27 21.32 21.32 21.32 21.32 0.0K
15:28 21.32 21.34 21.32 21.32 0.0K
15:29 21.33 21.35 21.33 21.34 0.0K
15:30 20.94 21.37 20.94 21.37 0.0K
15:31 21.37 21.38 21.24 21.24 0.0K
15:32 21.37 21.37 21.36 21.36 0.0K
15:33 21.36 21.37 20.96 21.37 0.0K
15:34 21.37 21.37 21.36 21.37 0.0K
15:35 21.38 21.38 21.37 21.37 0.0K
15:36 21.38 21.43 21.38 21.43 0.0K
15:37 21.43 21.46 21.43 21.45 0.0K
15:38 21.43 21.43 21.02 21.02 0.0K
15:39 21.42 21.45 21.42 21.45 0.0K
15:40 21.45 21.45 21.43 21.43 0.0K
15:41 21.43 21.44 21.41 21.44 0.0K
15:42 21.46 21.46 21.44 21.44 0.0K
15:43 21.44 21.44 21.43 21.44 0.0K
15:44 21.44 21.45 21.43 21.45 0.0K
15:45 21.45 21.45 21.43 21.45 0.0K
15:46 21.45 21.45 21.43 21.44 0.0K
15:47 21.46 21.46 21.43 21.44 0.0K
15:48 21.43 21.43 21.42 21.42 0.0K
15:49 21.41 21.42 21.40 21.40 0.0K
15:50 21.40 21.45 21.40 21.45 0.0K
15:51 21.45 21.45 21.44 21.44 0.0K
15:52 21.45 21.47 21.45 21.47 0.0K
15:53 21.48 21.48 21.12 21.12 0.0K
15:54 21.50 21.50 21.49 21.50 0.0K
15:55 21.49 21.49 21.49 21.49 0.0K
15:56 21.49 21.49 21.46 21.46 0.0K
15:57 21.45 21.45 21.44 21.44 0.0K
15:58 21.44 21.44 21.43 21.44 0.0K
15:59 21.43 21.47 21.43 21.47 0.0K
16:00 21.45 21.46 21.44 21.44 0.0K
16:01 21.44 21.44 21.44 21.44 0.0K
16:02 21.43 21.44 21.43 21.43 0.0K
16:03 21.42 21.42 21.41 21.41 0.0K
16:04 21.41 21.41 21.41 21.41 0.0K
16:05 21.41 21.41 21.39 21.39 0.0K
16:06 21.39 21.39 21.37 21.38 0.0K
16:07 21.39 21.39 21.38 21.39 0.0K
16:08 21.39 21.39 21.38 21.39 0.0K
16:09 21.39 21.39 21.36 21.36 0.0K
16:10 21.36 21.38 21.36 21.38 0.0K
16:11 21.38 21.38 21.37 21.37 0.0K
16:12 21.37 21.38 21.37 21.38 0.0K
16:13 21.37 21.38 21.37 21.38 0.0K
16:14 21.39 21.39 21.38 21.39 0.0K
16:15 21.39 21.39 21.39 21.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし