Cboe S

VIX1Y
🏛️ アメリカ →
22.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.00 20.03 20.00 20.03 0.0K
09:32 20.03 20.03 20.02 20.03 0.0K
09:33 20.04 20.04 20.03 20.03 0.0K
09:34 20.03 20.03 20.03 20.03 0.0K
09:35 20.02 20.04 20.02 20.04 0.0K
09:36 20.04 20.04 20.04 20.04 0.0K
09:37 20.04 20.04 20.04 20.04 0.0K
09:38 20.03 20.03 20.02 20.02 0.0K
09:39 20.00 20.00 20.00 20.00 0.0K
09:40 20.01 20.01 19.99 19.99 0.0K
09:41 20.00 20.00 19.99 20.00 0.0K
09:42 20.00 20.00 19.99 19.99 0.0K
09:43 19.99 20.00 19.99 20.00 0.0K
09:44 20.00 20.00 20.00 20.00 0.0K
09:45 20.00 20.00 19.98 19.99 0.0K
09:46 20.00 20.00 20.00 20.00 0.0K
09:47 20.00 20.00 20.00 20.00 0.0K
09:48 20.00 20.01 19.99 20.01 0.0K
09:49 20.01 20.01 20.01 20.01 0.0K
09:50 20.01 20.01 20.00 20.00 0.0K
09:51 20.01 20.01 20.00 20.00 0.0K
09:52 20.00 20.01 20.00 20.01 0.0K
09:53 20.01 20.01 20.01 20.01 0.0K
09:54 20.02 20.03 20.01 20.03 0.0K
09:55 20.02 20.10 20.02 20.10 0.0K
09:56 20.09 20.09 20.09 20.09 0.0K
09:57 20.10 20.11 20.10 20.11 0.0K
09:58 20.11 20.11 20.11 20.11 0.0K
09:59 20.10 20.10 20.10 20.10 0.0K
10:00 20.10 20.10 20.09 20.10 0.0K
10:01 20.10 20.10 20.10 20.10 0.0K
10:02 20.11 20.13 20.11 20.12 0.0K
10:03 20.11 20.11 20.10 20.10 0.0K
10:04 20.10 20.10 20.10 20.10 0.0K
10:05 20.09 20.09 20.09 20.09 0.0K
10:06 20.09 20.09 20.09 20.09 0.0K
10:07 20.09 20.09 20.08 20.09 0.0K
10:08 20.08 20.08 20.08 20.08 0.0K
10:09 20.08 20.08 20.07 20.07 0.0K
10:10 20.08 20.09 20.08 20.09 0.0K
10:11 20.08 20.09 20.08 20.09 0.0K
10:12 20.09 20.10 20.09 20.10 0.0K
10:13 20.10 20.11 20.10 20.11 0.0K
10:14 20.11 20.11 20.10 20.10 0.0K
10:15 20.11 20.12 20.11 20.12 0.0K
10:16 20.12 20.12 20.11 20.11 0.0K
10:17 20.11 20.12 20.11 20.12 0.0K
10:18 20.12 20.15 20.12 20.14 0.0K
10:19 20.13 20.13 19.97 19.97 0.0K
10:20 20.15 20.15 20.13 20.13 0.0K
10:21 20.11 20.13 20.11 20.13 0.0K
10:22 20.14 20.15 20.14 20.15 0.0K
10:23 20.15 20.15 20.14 20.14 0.0K
10:24 20.15 20.15 20.13 20.13 0.0K
10:25 20.13 20.13 20.13 20.13 0.0K
10:26 20.13 20.14 20.13 20.14 0.0K
10:27 20.14 20.14 20.13 20.14 0.0K
10:28 20.13 20.13 20.12 20.13 0.0K
10:29 20.13 20.15 20.13 20.15 0.0K
10:30 20.15 20.15 20.15 20.15 0.0K
10:31 20.16 20.16 20.15 20.15 0.0K
10:32 20.15 20.16 20.15 20.16 0.0K
10:33 20.16 20.17 20.16 20.16 0.0K
10:34 20.17 20.17 20.16 20.16 0.0K
10:35 20.17 20.17 20.16 20.16 0.0K
10:36 20.15 20.16 20.15 20.16 0.0K
10:37 20.16 20.17 20.16 20.17 0.0K
10:38 20.17 20.18 20.17 20.18 0.0K
10:39 20.17 20.17 20.17 20.17 0.0K
10:40 20.17 20.18 20.17 20.18 0.0K
10:41 20.18 20.20 20.18 20.19 0.0K
10:42 20.19 20.19 20.19 20.19 0.0K
10:43 20.19 20.20 20.19 20.19 0.0K
10:44 20.20 20.20 20.19 20.19 0.0K
10:45 20.19 20.19 20.18 20.19 0.0K
10:46 20.19 20.19 20.18 20.18 0.0K
10:47 20.18 20.18 20.18 20.18 0.0K
10:48 20.18 20.18 20.18 20.18 0.0K
10:49 20.18 20.18 20.17 20.17 0.0K
10:50 20.17 20.18 20.17 20.18 0.0K
10:51 20.18 20.18 20.17 20.17 0.0K
10:52 20.17 20.18 20.17 20.18 0.0K
10:53 20.18 20.18 20.18 20.18 0.0K
10:54 20.18 20.18 20.18 20.18 0.0K
10:55 20.18 20.18 20.18 20.18 0.0K
10:56 20.18 20.18 20.18 20.18 0.0K
10:57 20.18 20.18 20.17 20.17 0.0K
10:58 20.17 20.18 20.17 20.18 0.0K
10:59 20.18 20.18 20.18 20.18 0.0K
11:00 20.18 20.19 20.18 20.19 0.0K
11:01 20.19 20.20 20.19 20.19 0.0K
11:02 20.19 20.19 20.18 20.18 0.0K
11:03 20.18 20.18 20.18 20.18 0.0K
11:04 20.18 20.19 20.18 20.19 0.0K
11:05 20.19 20.19 20.19 20.19 0.0K
11:06 20.19 20.19 20.19 20.19 0.0K
11:07 20.19 20.19 20.18 20.18 0.0K
11:08 20.18 20.18 20.18 20.18 0.0K
11:09 20.18 20.18 20.18 20.18 0.0K
11:10 20.18 20.18 20.18 20.18 0.0K
11:11 20.18 20.18 20.18 20.18 0.0K
11:12 20.18 20.18 20.18 20.18 0.0K
11:13 20.18 20.20 20.18 20.20 0.0K
11:14 20.21 20.21 20.20 20.20 0.0K
11:15 20.20 20.20 20.20 20.20 0.0K
11:16 20.20 20.21 20.19 20.19 0.0K
11:17 19.99 20.22 19.99 20.22 0.0K
11:18 20.21 20.22 20.21 20.22 0.0K
11:19 20.22 20.24 20.22 20.24 0.0K
11:20 20.24 20.26 20.24 20.26 0.0K
11:21 20.26 20.27 20.26 20.26 0.0K
11:22 20.26 20.26 20.25 20.25 0.0K
11:23 20.25 20.26 20.25 20.25 0.0K
11:24 20.26 20.26 20.26 20.26 0.0K
11:25 20.26 20.26 20.25 20.25 0.0K
11:26 20.24 20.24 20.24 20.24 0.0K
11:27 20.24 20.24 20.22 20.22 0.0K
11:28 20.23 20.24 20.23 20.24 0.0K
11:29 20.24 20.24 20.24 20.24 0.0K
11:30 20.24 20.25 20.24 20.25 0.0K
11:31 20.25 20.25 20.25 20.25 0.0K
11:32 20.25 20.26 20.25 20.26 0.0K
11:33 20.26 20.27 20.25 20.26 0.0K
11:34 20.26 20.26 20.26 20.26 0.0K
11:35 20.26 20.26 20.26 20.26 0.0K
11:36 20.26 20.27 20.26 20.27 0.0K
11:37 20.27 20.27 20.26 20.26 0.0K
11:38 20.26 20.26 20.26 20.26 0.0K
11:39 20.26 20.26 20.26 20.26 0.0K
11:40 20.26 20.26 20.25 20.25 0.0K
11:41 20.25 20.25 20.25 20.25 0.0K
11:42 20.24 20.24 20.24 20.24 0.0K
11:43 20.24 20.24 20.24 20.24 0.0K
11:44 20.24 20.24 20.24 20.24 0.0K
11:45 20.24 20.24 20.24 20.24 0.0K
11:46 20.24 20.24 20.23 20.23 0.0K
11:47 20.24 20.26 20.24 20.26 0.0K
11:48 20.26 20.26 20.25 20.26 0.0K
11:49 20.26 20.26 20.26 20.26 0.0K
11:50 20.26 20.27 20.26 20.26 0.0K
11:51 20.25 20.25 20.24 20.24 0.0K
11:52 20.24 20.24 20.23 20.23 0.0K
11:53 20.23 20.23 20.21 20.21 0.0K
11:54 20.21 20.21 20.21 20.21 0.0K
11:55 20.21 20.21 20.20 20.20 0.0K
11:56 20.20 20.21 20.20 20.21 0.0K
11:57 20.21 20.21 20.21 20.21 0.0K
11:58 20.20 20.20 20.19 20.19 0.0K
11:59 20.19 20.19 20.18 20.18 0.0K
12:00 20.19 20.19 20.19 20.19 0.0K
12:01 20.20 20.20 20.20 20.20 0.0K
12:02 20.20 20.20 20.19 20.19 0.0K
12:03 20.19 20.20 20.19 20.20 0.0K
12:04 20.20 20.20 20.20 20.20 0.0K
12:05 20.20 20.20 20.20 20.20 0.0K
12:06 20.20 20.21 20.20 20.21 0.0K
12:07 20.20 20.22 20.20 20.22 0.0K
12:08 20.22 20.23 20.22 20.23 0.0K
12:09 20.23 20.23 20.22 20.23 0.0K
12:10 20.23 20.24 20.23 20.23 0.0K
12:11 20.23 20.23 20.22 20.22 0.0K
12:12 20.22 20.22 20.22 20.22 0.0K
12:13 20.22 20.23 20.22 20.22 0.0K
12:14 20.22 20.22 20.22 20.22 0.0K
12:15 20.22 20.22 20.22 20.22 0.0K
12:16 20.22 20.22 20.21 20.22 0.0K
12:17 20.22 20.22 20.22 20.22 0.0K
12:18 20.22 20.22 20.22 20.22 0.0K
12:19 20.22 20.22 20.22 20.22 0.0K
12:20 20.22 20.22 20.21 20.21 0.0K
12:21 20.21 20.21 20.21 20.21 0.0K
12:22 20.23 20.24 20.23 20.24 0.0K
12:23 20.24 20.24 20.24 20.24 0.0K
12:24 20.24 20.25 20.24 20.25 0.0K
12:25 20.25 20.26 20.25 20.26 0.0K
12:26 20.25 20.26 20.25 20.25 0.0K
12:27 20.25 20.26 20.25 20.26 0.0K
12:28 20.26 20.27 20.26 20.27 0.0K
12:29 20.27 20.27 20.27 20.27 0.0K
12:30 20.27 20.29 20.27 20.28 0.0K
12:31 20.28 20.28 20.28 20.28 0.0K
12:32 20.28 20.28 20.28 20.28 0.0K
12:33 20.28 20.28 20.28 20.28 0.0K
12:34 20.28 20.28 20.28 20.28 0.0K
12:35 20.28 20.28 20.27 20.27 0.0K
12:36 20.27 20.27 20.27 20.27 0.0K
12:37 20.27 20.27 20.27 20.27 0.0K
12:38 20.28 20.28 20.28 20.28 0.0K
12:39 20.28 20.28 20.28 20.28 0.0K
12:40 20.28 20.28 20.28 20.28 0.0K
12:41 20.28 20.28 20.28 20.28 0.0K
12:42 20.28 20.28 20.28 20.28 0.0K
12:43 20.29 20.30 20.29 20.29 0.0K
12:44 20.29 20.29 20.28 20.29 0.0K
12:45 20.29 20.29 20.28 20.28 0.0K
12:46 20.28 20.28 20.28 20.28 0.0K
12:47 20.27 20.27 20.27 20.27 0.0K
12:48 20.27 20.27 20.26 20.26 0.0K
12:49 20.26 20.26 20.25 20.25 0.0K
12:50 20.25 20.25 20.25 20.25 0.0K
12:51 20.25 20.25 20.25 20.25 0.0K
12:52 20.24 20.24 20.24 20.24 0.0K
12:53 20.24 20.24 20.24 20.24 0.0K
12:54 20.24 20.24 20.24 20.24 0.0K
12:55 20.24 20.24 20.24 20.24 0.0K
12:56 20.24 20.25 20.24 20.25 0.0K
12:57 20.25 20.25 20.23 20.23 0.0K
12:58 20.23 20.23 20.23 20.23 0.0K
12:59 20.23 20.23 20.23 20.23 0.0K
13:00 20.23 20.23 20.22 20.23 0.0K
13:01 20.23 20.24 20.23 20.24 0.0K
13:02 20.24 20.24 20.23 20.23 0.0K
13:03 20.23 20.23 20.23 20.23 0.0K
13:04 20.23 20.23 20.23 20.23 0.0K
13:05 20.23 20.24 20.23 20.24 0.0K
13:06 20.24 20.24 20.24 20.24 0.0K
13:07 20.24 20.24 20.24 20.24 0.0K
13:08 20.24 20.24 20.23 20.23 0.0K
13:09 20.23 20.23 20.23 20.23 0.0K
13:10 20.23 20.23 20.23 20.23 0.0K
13:11 20.23 20.23 20.23 20.23 0.0K
13:12 20.23 20.23 20.23 20.23 0.0K
13:13 20.23 20.23 20.23 20.23 0.0K
13:14 20.23 20.23 20.23 20.23 0.0K
13:15 20.02 20.23 20.02 20.23 0.0K
13:16 20.24 20.24 20.24 20.24 0.0K
13:17 20.24 20.24 20.24 20.24 0.0K
13:18 20.24 20.24 20.23 20.23 0.0K
13:19 20.23 20.23 20.23 20.23 0.0K
13:20 20.23 20.24 20.23 20.24 0.0K
13:21 20.23 20.24 20.23 20.24 0.0K
13:22 20.24 20.25 20.24 20.25 0.0K
13:23 20.25 20.25 20.24 20.24 0.0K
13:24 20.24 20.24 20.24 20.24 0.0K
13:25 20.24 20.25 20.24 20.25 0.0K
13:26 20.25 20.25 20.25 20.25 0.0K
13:27 20.25 20.25 20.25 20.25 0.0K
13:28 20.25 20.25 20.25 20.25 0.0K
13:29 20.25 20.25 20.24 20.24 0.0K
13:30 20.24 20.24 20.03 20.03 0.0K
13:31 20.23 20.23 20.23 20.23 0.0K
13:32 20.23 20.23 20.23 20.23 0.0K
13:33 20.23 20.23 20.21 20.21 0.0K
13:34 20.21 20.21 20.21 20.21 0.0K
13:35 20.21 20.22 20.21 20.22 0.0K
13:36 20.22 20.22 20.21 20.21 0.0K
13:37 20.21 20.22 20.21 20.22 0.0K
13:38 20.21 20.21 20.21 20.21 0.0K
13:39 20.21 20.21 20.21 20.21 0.0K
13:40 20.21 20.21 20.21 20.21 0.0K
13:41 19.99 20.20 19.99 20.20 0.0K
13:42 20.20 20.21 20.20 20.21 0.0K
13:43 20.21 20.21 20.21 20.21 0.0K
13:44 20.21 20.21 20.21 20.21 0.0K
13:45 20.21 20.21 20.20 20.20 0.0K
13:46 20.20 20.20 20.20 20.20 0.0K
13:47 20.19 20.19 20.19 20.19 0.0K
13:48 20.19 20.20 20.19 20.20 0.0K
13:49 20.20 20.20 20.20 20.20 0.0K
13:50 20.20 20.20 20.19 20.19 0.0K
13:51 20.20 20.20 20.20 20.20 0.0K
13:52 20.20 20.20 20.20 20.20 0.0K
13:53 20.20 20.20 20.20 20.20 0.0K
13:54 20.20 20.20 20.20 20.20 0.0K
13:55 20.20 20.20 20.20 20.20 0.0K
13:56 20.20 20.20 20.20 20.20 0.0K
13:57 20.20 20.20 20.20 20.20 0.0K
13:58 20.20 20.21 20.20 20.21 0.0K
13:59 20.21 20.21 20.21 20.21 0.0K
14:00 20.21 20.22 20.21 20.21 0.0K
14:01 20.21 20.21 20.21 20.21 0.0K
14:02 20.21 20.21 20.21 20.21 0.0K
14:03 20.21 20.22 20.21 20.21 0.0K
14:04 20.21 20.21 20.21 20.21 0.0K
14:05 20.21 20.21 20.21 20.21 0.0K
14:06 20.21 20.21 20.21 20.21 0.0K
14:07 20.21 20.21 20.21 20.21 0.0K
14:08 20.21 20.21 20.21 20.21 0.0K
14:09 20.21 20.21 20.21 20.21 0.0K
14:10 20.21 20.21 20.20 20.20 0.0K
14:11 20.20 20.21 20.20 20.20 0.0K
14:12 20.20 20.20 20.20 20.20 0.0K
14:13 20.20 20.21 20.20 20.21 0.0K
14:14 20.21 20.21 20.21 20.21 0.0K
14:15 20.21 20.21 20.21 20.21 0.0K
14:16 20.21 20.21 20.21 20.21 0.0K
14:17 20.21 20.21 20.21 20.21 0.0K
14:18 20.21 20.22 20.21 20.22 0.0K
14:19 20.22 20.22 20.21 20.21 0.0K
14:20 20.22 20.23 20.22 20.22 0.0K
14:21 20.22 20.23 20.22 20.23 0.0K
14:22 20.22 20.22 20.21 20.22 0.0K
14:23 20.22 20.22 20.22 20.22 0.0K
14:24 20.22 20.22 20.22 20.22 0.0K
14:25 20.22 20.22 20.22 20.22 0.0K
14:26 20.23 20.23 20.22 20.22 0.0K
14:27 20.22 20.24 20.22 20.24 0.0K
14:28 20.23 20.23 20.23 20.23 0.0K
14:29 20.23 20.23 20.23 20.23 0.0K
14:30 20.23 20.24 20.23 20.23 0.0K
14:31 20.23 20.23 20.22 20.23 0.0K
14:32 20.23 20.23 20.23 20.23 0.0K
14:33 20.23 20.23 20.23 20.23 0.0K
14:34 20.23 20.23 20.22 20.22 0.0K
14:35 20.23 20.23 20.23 20.23 0.0K
14:36 20.23 20.23 20.23 20.23 0.0K
14:37 20.22 20.22 20.22 20.22 0.0K
14:38 20.22 20.22 20.22 20.22 0.0K
14:39 20.22 20.23 20.22 20.23 0.0K
14:40 20.23 20.23 20.23 20.23 0.0K
14:41 20.24 20.24 20.23 20.24 0.0K
14:42 20.24 20.24 20.23 20.23 0.0K
14:43 20.23 20.23 20.23 20.23 0.0K
14:44 20.23 20.23 20.23 20.23 0.0K
14:45 20.23 20.23 20.23 20.23 0.0K
14:46 20.23 20.23 20.23 20.23 0.0K
14:47 20.23 20.23 20.23 20.23 0.0K
14:48 20.23 20.24 20.23 20.24 0.0K
14:49 20.24 20.25 20.24 20.25 0.0K
14:50 20.24 20.26 20.24 20.26 0.0K
14:51 20.25 20.26 20.25 20.26 0.0K
14:52 20.26 20.26 20.26 20.26 0.0K
14:53 20.26 20.26 20.25 20.26 0.0K
14:54 20.25 20.25 20.24 20.24 0.0K
14:55 20.25 20.25 20.25 20.25 0.0K
14:56 20.25 20.25 20.25 20.25 0.0K
14:57 20.25 20.25 20.24 20.24 0.0K
14:58 20.24 20.24 20.23 20.23 0.0K
14:59 20.23 20.23 20.23 20.23 0.0K
15:00 20.04 20.25 20.04 20.25 0.0K
15:01 20.25 20.25 20.25 20.25 0.0K
15:02 20.25 20.26 20.25 20.25 0.0K
15:03 20.25 20.26 20.25 20.26 0.0K
15:04 20.26 20.26 20.26 20.26 0.0K
15:05 20.26 20.26 20.26 20.26 0.0K
15:06 20.26 20.27 20.26 20.27 0.0K
15:07 20.27 20.27 20.26 20.26 0.0K
15:08 20.26 20.26 20.26 20.26 0.0K
15:09 20.26 20.26 20.26 20.26 0.0K
15:10 20.26 20.26 20.26 20.26 0.0K
15:11 20.26 20.27 20.26 20.27 0.0K
15:12 20.27 20.27 20.27 20.27 0.0K
15:13 20.27 20.27 20.27 20.27 0.0K
15:14 20.26 20.26 20.25 20.25 0.0K
15:15 20.25 20.25 20.25 20.25 0.0K
15:16 20.25 20.25 20.25 20.25 0.0K
15:17 20.25 20.25 20.24 20.24 0.0K
15:18 20.24 20.24 20.24 20.24 0.0K
15:19 20.24 20.24 20.24 20.24 0.0K
15:20 20.24 20.24 20.24 20.24 0.0K
15:21 20.25 20.25 20.25 20.25 0.0K
15:22 20.25 20.26 20.25 20.26 0.0K
15:23 20.26 20.26 20.26 20.26 0.0K
15:24 20.26 20.27 20.26 20.27 0.0K
15:25 20.27 20.27 20.26 20.26 0.0K
15:26 20.26 20.27 20.26 20.27 0.0K
15:27 20.27 20.27 20.27 20.27 0.0K
15:28 20.28 20.28 20.28 20.28 0.0K
15:29 20.28 20.28 20.27 20.28 0.0K
15:30 20.07 20.28 20.07 20.28 0.0K
15:31 20.28 20.28 20.27 20.27 0.0K
15:32 20.26 20.26 20.26 20.26 0.0K
15:33 20.26 20.26 20.26 20.26 0.0K
15:34 20.25 20.25 20.25 20.25 0.0K
15:35 20.25 20.25 20.24 20.25 0.0K
15:36 20.25 20.25 20.24 20.24 0.0K
15:37 20.24 20.24 20.24 20.24 0.0K
15:38 20.24 20.24 20.24 20.24 0.0K
15:39 20.24 20.24 20.23 20.23 0.0K
15:40 20.22 20.23 20.22 20.23 0.0K
15:41 20.23 20.24 20.23 20.24 0.0K
15:42 20.24 20.24 20.24 20.24 0.0K
15:43 20.24 20.24 20.24 20.24 0.0K
15:44 20.24 20.24 20.23 20.23 0.0K
15:45 20.23 20.23 20.22 20.22 0.0K
15:46 20.22 20.22 20.22 20.22 0.0K
15:47 20.22 20.22 20.22 20.22 0.0K
15:48 20.22 20.22 20.22 20.22 0.0K
15:49 20.22 20.22 20.22 20.22 0.0K
15:50 20.22 20.22 20.20 20.22 0.0K
15:51 20.22 20.22 20.22 20.22 0.0K
15:52 20.21 20.21 20.21 20.21 0.0K
15:53 20.20 20.20 20.19 20.19 0.0K
15:54 20.20 20.20 20.19 20.19 0.0K
15:55 20.19 20.20 20.19 20.20 0.0K
15:56 20.20 20.20 20.20 20.20 0.0K
15:57 20.20 20.20 20.20 20.20 0.0K
15:58 20.20 20.21 20.20 20.21 0.0K
15:59 20.21 20.24 20.21 20.24 0.0K
16:00 20.05 20.25 20.05 20.25 0.0K
16:01 20.25 20.25 20.17 20.17 0.0K
16:02 20.24 20.24 20.24 20.24 0.0K
16:03 20.24 20.24 20.17 20.17 0.0K
16:04 20.17 20.24 20.17 20.24 0.0K
16:05 20.04 20.24 20.04 20.16 0.0K
16:06 20.16 20.24 20.16 20.24 0.0K
16:07 20.16 20.24 20.16 20.24 0.0K
16:08 20.23 20.23 20.16 20.16 0.0K
16:09 20.16 20.16 20.16 20.16 0.0K
16:10 20.15 20.15 20.14 20.14 0.0K
16:11 20.14 20.15 20.14 20.15 0.0K
16:12 20.15 20.16 20.15 20.16 0.0K
16:13 20.16 20.16 20.16 20.16 0.0K
16:14 20.16 20.16 20.15 20.15 0.0K
16:15 20.14 20.14 20.14 20.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし