CBOE S

VIX3M
🏛️ アメリカ →
18.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.30 19.31 19.07 19.08 0.0K
09:35 19.07 19.09 19.04 19.04 0.0K
09:40 19.05 19.07 18.98 19.06 0.0K
09:45 19.06 19.11 18.99 19.01 0.0K
09:50 19.02 19.09 18.99 19.05 0.0K
09:55 19.06 19.08 19.00 19.02 0.0K
10:00 19.06 19.08 18.95 19.08 0.0K
10:05 19.08 19.27 19.08 19.23 0.0K
10:10 19.23 19.32 19.21 19.29 0.0K
10:15 19.29 19.35 19.26 19.29 0.0K
10:20 19.28 19.37 19.28 19.36 0.0K
10:25 19.37 19.49 19.35 19.35 0.0K
10:30 19.34 19.39 19.34 19.35 0.0K
10:35 19.37 19.39 19.18 19.18 0.0K
10:40 19.18 19.19 19.13 19.15 0.0K
10:45 19.17 19.29 19.15 19.29 0.0K
10:50 19.33 19.35 19.26 19.27 0.0K
10:55 19.27 19.29 19.22 19.29 0.0K
11:00 19.29 19.31 19.22 19.25 0.0K
11:05 19.25 19.28 19.22 19.23 0.0K
11:10 19.24 19.27 19.22 19.26 0.0K
11:15 19.29 19.31 19.14 19.14 0.0K
11:20 19.14 19.21 19.14 19.19 0.0K
11:25 19.18 19.18 19.06 19.06 0.0K
11:30 19.05 19.11 19.04 19.08 0.0K
11:35 19.07 19.16 19.06 19.15 0.0K
11:40 19.14 19.15 19.07 19.07 0.0K
11:45 19.08 19.11 19.06 19.06 0.0K
11:50 19.06 19.14 19.06 19.10 0.0K
11:55 19.11 19.17 19.10 19.16 0.0K
12:00 19.17 19.19 19.15 19.18 0.0K
12:05 19.17 19.17 19.14 19.15 0.0K
12:10 19.15 19.15 19.10 19.10 0.0K
12:15 19.10 19.10 19.04 19.04 0.0K
12:20 19.03 19.03 18.89 18.89 0.0K
12:25 18.89 18.89 18.85 18.86 0.0K
12:30 18.86 18.91 18.85 18.87 0.0K
12:35 18.87 18.89 18.84 18.86 0.0K
12:40 18.85 18.86 18.78 18.78 0.0K
12:45 18.79 18.82 18.78 18.79 0.0K
12:50 18.80 18.80 18.75 18.76 0.0K
12:55 18.76 18.77 18.71 18.71 0.0K
13:00 18.72 18.73 18.69 18.70 0.0K
13:05 18.70 18.71 18.68 18.69 0.0K
13:10 18.69 18.69 18.67 18.67 0.0K
13:15 18.66 18.69 18.66 18.69 0.0K
13:20 18.68 18.71 18.68 18.69 0.0K
13:25 18.68 18.68 18.66 18.67 0.0K
13:30 18.67 18.69 18.67 18.68 0.0K
13:35 18.68 18.69 18.66 18.69 0.0K
13:40 18.69 18.70 18.67 18.68 0.0K
13:45 18.68 18.72 18.68 18.72 0.0K
13:50 18.72 18.76 18.71 18.76 0.0K
13:55 18.76 18.78 18.72 18.72 0.0K
14:00 18.71 18.71 18.68 18.69 0.0K
14:05 18.69 18.75 18.69 18.75 0.0K
14:10 18.76 18.76 18.73 18.75 0.0K
14:15 18.74 18.74 18.70 18.71 0.0K
14:20 18.71 18.72 18.69 18.69 0.0K
14:25 18.68 18.68 18.65 18.68 0.0K
14:30 18.67 18.68 18.66 18.68 0.0K
14:35 18.68 18.68 18.64 18.65 0.0K
14:40 18.65 18.65 18.64 18.65 0.0K
14:45 18.65 18.69 18.63 18.63 0.0K
14:50 18.63 18.66 18.63 18.66 0.0K
14:55 18.66 18.66 18.64 18.65 0.0K
15:00 18.65 18.67 18.64 18.64 0.0K
15:05 18.65 18.67 18.64 18.67 0.0K
15:10 18.68 18.69 18.66 18.68 0.0K
15:15 18.69 18.71 18.67 18.67 0.0K
15:20 18.67 18.68 18.65 18.66 0.0K
15:25 18.66 18.68 18.66 18.68 0.0K
15:30 18.68 18.72 18.68 18.70 0.0K
15:35 18.71 18.72 18.69 18.69 0.0K
15:40 18.68 18.70 18.67 18.68 0.0K
15:45 18.69 18.69 18.61 18.61 0.0K
15:50 18.59 18.62 18.53 18.53 0.0K
15:55 18.52 18.55 18.47 18.47 0.0K
16:00 18.48 18.48 18.45 18.45 0.0K
16:05 18.45 18.46 18.44 18.44 0.0K
16:10 18.44 18.45 18.41 18.41 0.0K
16:15 18.41 18.41 18.41 18.41 0.0K
16:55 18.41 18.41 18.41 18.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし