CBOE S

VIX3M
🏛️ アメリカ →
18.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.48 19.50 19.39 19.40 0.0K
09:35 19.40 19.43 19.36 19.40 0.0K
09:40 19.40 19.45 19.38 19.38 0.0K
09:45 19.39 19.52 19.39 19.47 0.0K
09:50 19.46 19.46 19.37 19.44 0.0K
09:55 19.45 19.53 19.44 19.51 0.0K
10:00 19.53 19.53 19.39 19.41 0.0K
10:05 19.41 19.45 19.36 19.40 0.0K
10:10 19.42 19.52 19.36 19.52 0.0K
10:15 19.52 19.52 19.37 19.38 0.0K
10:20 19.38 19.39 19.36 19.38 0.0K
10:25 19.38 19.38 19.30 19.37 0.0K
10:30 19.38 19.38 19.29 19.29 0.0K
10:35 19.27 19.30 19.24 19.24 0.0K
10:40 19.24 19.24 19.15 19.17 0.0K
10:45 19.18 19.18 19.14 19.16 0.0K
10:50 19.16 19.16 19.11 19.13 0.0K
10:55 19.13 19.14 19.10 19.10 0.0K
11:00 19.10 19.13 19.09 19.11 0.0K
11:05 19.10 19.12 19.08 19.10 0.0K
11:10 19.09 19.15 19.08 19.12 0.0K
11:15 19.13 19.15 19.12 19.15 0.0K
11:20 19.15 19.20 19.14 19.18 0.0K
11:25 19.18 19.36 19.18 19.36 0.0K
11:30 19.35 19.37 19.31 19.35 0.0K
11:35 19.34 19.34 19.26 19.26 0.0K
11:40 19.25 19.27 19.23 19.24 0.0K
11:45 19.26 19.32 19.25 19.30 0.0K
11:50 19.28 19.32 19.25 19.30 0.0K
11:55 19.29 19.38 19.29 19.35 0.0K
12:00 19.35 19.39 19.32 19.37 0.0K
12:05 19.37 19.38 19.31 19.32 0.0K
12:10 19.32 19.35 19.31 19.34 0.0K
12:15 19.34 19.34 19.28 19.28 0.0K
12:20 19.27 19.28 19.21 19.28 0.0K
12:25 19.29 19.32 19.26 19.29 0.0K
12:30 19.29 19.30 19.28 19.29 0.0K
12:35 19.29 19.31 19.28 19.30 0.0K
12:40 19.31 19.36 19.29 19.30 0.0K
12:45 19.31 19.34 19.29 19.34 0.0K
12:50 19.33 19.37 19.31 19.36 0.0K
12:55 19.34 19.34 19.27 19.30 0.0K
13:00 19.30 19.30 19.24 19.25 0.0K
13:05 19.25 19.25 19.23 19.24 0.0K
13:10 19.23 19.23 19.15 19.17 0.0K
13:15 19.16 19.16 19.13 19.16 0.0K
13:20 19.15 19.18 19.14 19.18 0.0K
13:25 19.19 19.26 19.19 19.21 0.0K
13:30 19.20 19.22 19.18 19.22 0.0K
13:35 19.24 19.26 19.23 19.26 0.0K
13:40 19.27 19.36 19.26 19.35 0.0K
13:45 19.36 19.44 19.31 19.32 0.0K
13:50 19.32 19.35 19.28 19.35 0.0K
13:55 19.35 19.41 19.34 19.38 0.0K
14:00 19.38 19.45 19.37 19.39 0.0K
14:05 19.41 19.44 19.39 19.41 0.0K
14:10 19.41 19.42 19.36 19.36 0.0K
14:15 19.37 19.41 19.36 19.37 0.0K
14:20 19.39 19.42 19.38 19.42 0.0K
14:25 19.41 19.41 19.35 19.36 0.0K
14:30 19.36 19.41 19.36 19.38 0.0K
14:35 19.38 19.42 19.37 19.42 0.0K
14:40 19.44 19.44 19.34 19.34 0.0K
14:45 19.34 19.36 19.32 19.35 0.0K
14:50 19.35 19.37 19.33 19.34 0.0K
14:55 19.34 19.38 19.33 19.37 0.0K
15:00 19.37 19.41 19.36 19.37 0.0K
15:05 19.37 19.38 19.34 19.37 0.0K
15:10 19.37 19.41 19.37 19.41 0.0K
15:15 19.41 19.42 19.38 19.39 0.0K
15:20 19.38 19.40 19.34 19.34 0.0K
15:25 19.34 19.34 19.31 19.33 0.0K
15:30 19.33 19.33 19.24 19.24 0.0K
15:35 19.24 19.24 19.18 19.18 0.0K
15:40 19.18 19.18 19.12 19.12 0.0K
15:45 19.13 19.14 19.07 19.09 0.0K
15:50 19.07 19.07 19.03 19.04 0.0K
15:55 19.04 19.04 18.99 18.99 0.0K
16:00 18.95 18.98 18.95 18.96 0.0K
16:05 18.97 18.98 18.95 18.95 0.0K
16:10 18.96 18.96 18.93 18.93 0.0K
16:15 18.93 18.93 18.93 18.93 0.0K
16:55 18.93 18.93 18.93 18.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし