CBOE S

VIX3M
🏛️ アメリカ →
18.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.71 18.75 18.65 18.66 0.0K
09:35 18.66 18.66 18.61 18.65 0.0K
09:40 18.64 18.68 18.63 18.63 0.0K
09:45 18.63 18.69 18.61 18.69 0.0K
09:50 18.68 18.73 18.68 18.71 0.0K
09:55 18.71 18.73 18.69 18.69 0.0K
10:00 18.68 18.73 18.67 18.73 0.0K
10:05 18.73 18.73 18.67 18.68 0.0K
10:10 18.68 18.69 18.66 18.66 0.0K
10:15 18.66 18.66 18.62 18.62 0.0K
10:20 18.61 18.63 18.54 18.55 0.0K
10:25 18.55 18.60 18.55 18.60 0.0K
10:30 18.61 18.61 18.56 18.60 0.0K
10:35 18.60 18.62 18.58 18.60 0.0K
10:40 18.60 18.61 18.59 18.60 0.0K
10:45 18.60 18.62 18.59 18.62 0.0K
10:50 18.63 18.63 18.62 18.62 0.0K
10:55 18.62 18.66 18.62 18.66 0.0K
11:00 18.66 18.71 18.65 18.71 0.0K
11:05 18.71 18.74 18.71 18.74 0.0K
11:10 18.73 18.86 18.73 18.86 0.0K
11:15 18.86 18.87 18.81 18.84 0.0K
11:20 18.84 18.84 18.79 18.79 0.0K
11:25 18.80 18.85 18.80 18.84 0.0K
11:30 18.85 18.86 18.83 18.85 0.0K
11:35 18.86 18.86 18.81 18.83 0.0K
11:40 18.83 18.83 18.76 18.76 0.0K
11:45 18.76 18.78 18.76 18.77 0.0K
11:50 18.77 18.77 18.70 18.70 0.0K
11:55 18.70 18.71 18.67 18.67 0.0K
12:00 18.66 18.68 18.66 18.67 0.0K
12:05 18.67 18.67 18.66 18.66 0.0K
12:10 18.66 18.67 18.64 18.64 0.0K
12:15 18.64 18.64 18.58 18.60 0.0K
12:20 18.60 18.60 18.57 18.58 0.0K
12:25 18.58 18.62 18.58 18.61 0.0K
12:30 18.60 18.62 18.60 18.61 0.0K
12:35 18.61 18.63 18.61 18.63 0.0K
12:40 18.63 18.66 18.62 18.65 0.0K
12:45 18.64 18.65 18.63 18.64 0.0K
12:50 18.64 18.64 18.62 18.64 0.0K
12:55 18.64 18.66 18.64 18.64 0.0K
13:00 18.64 18.65 18.61 18.62 0.0K
13:05 18.62 18.66 18.62 18.66 0.0K
13:10 18.66 18.67 18.65 18.65 0.0K
13:15 18.65 18.66 18.64 18.66 0.0K
13:20 18.65 18.67 18.65 18.67 0.0K
13:25 18.67 18.67 18.66 18.67 0.0K
13:30 18.67 18.67 18.63 18.63 0.0K
13:35 18.62 18.66 18.62 18.62 0.0K
13:40 18.61 18.61 18.57 18.57 0.0K
13:45 18.58 18.62 18.58 18.62 0.0K
13:50 18.62 18.62 18.56 18.57 0.0K
13:55 18.58 18.58 18.55 18.55 0.0K
14:00 18.60 18.61 18.50 18.57 0.0K
14:05 18.56 18.56 18.52 18.54 0.0K
14:10 18.52 18.55 18.49 18.55 0.0K
14:15 18.55 18.59 18.55 18.58 0.0K
14:20 18.58 18.60 18.54 18.55 0.0K
14:25 18.56 18.56 18.51 18.51 0.0K
14:30 18.54 18.54 18.43 18.43 0.0K
14:35 18.45 18.56 18.40 18.55 0.0K
14:40 18.56 18.68 18.56 18.57 0.0K
14:45 18.58 18.72 18.55 18.72 0.0K
14:50 18.73 18.89 18.73 18.87 0.0K
14:55 18.91 19.20 18.90 19.20 0.0K
15:00 19.22 19.32 19.10 19.26 0.0K
15:05 19.25 19.33 19.06 19.07 0.0K
15:10 19.06 19.10 18.83 18.86 0.0K
15:15 18.91 19.06 18.88 19.03 0.0K
15:20 19.02 19.13 18.98 19.11 0.0K
15:25 19.14 19.19 19.08 19.17 0.0K
15:30 19.13 19.13 19.03 19.10 0.0K
15:35 19.08 19.13 19.04 19.13 0.0K
15:40 19.13 19.16 19.07 19.14 0.0K
15:45 19.12 19.12 18.99 19.01 0.0K
15:50 19.01 19.01 18.90 18.92 0.0K
15:55 18.92 18.93 18.77 18.84 0.0K
16:00 18.80 18.81 18.50 18.54 0.0K
16:05 18.53 18.53 18.38 18.44 0.0K
16:10 18.44 18.44 18.32 18.32 0.0K
16:15 18.35 18.35 18.35 18.35 0.0K
16:55 18.35 18.35 18.35 18.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし