CBOE S

VIX3M
🏛️ アメリカ →
18.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.08 21.23 21.08 21.21 0.0K
09:35 21.20 21.25 21.17 21.25 0.0K
09:40 21.25 21.25 21.11 21.14 0.0K
09:45 21.14 21.16 21.12 21.12 0.0K
09:50 21.15 21.20 21.15 21.17 0.0K
09:55 21.17 21.20 21.13 21.18 0.0K
10:00 21.27 21.27 21.06 21.08 0.0K
10:05 21.08 21.22 21.05 21.12 0.0K
10:10 21.11 21.13 21.06 21.07 0.0K
10:15 21.07 21.07 21.02 21.02 0.0K
10:20 21.02 21.05 21.01 21.03 0.0K
10:25 21.03 21.05 20.96 20.96 0.0K
10:30 20.95 21.00 20.95 20.99 0.0K
10:35 20.99 21.01 20.96 20.97 0.0K
10:40 20.96 20.98 20.95 20.95 0.0K
10:45 20.94 20.94 20.91 20.92 0.0K
10:50 20.92 20.94 20.89 20.90 0.0K
10:55 20.90 20.90 20.86 20.86 0.0K
11:00 20.87 20.87 20.81 20.83 0.0K
11:05 20.84 20.85 20.81 20.84 0.0K
11:10 20.84 20.84 20.83 20.83 0.0K
11:15 20.83 20.84 20.81 20.81 0.0K
11:20 20.81 20.81 20.77 20.79 0.0K
11:25 20.79 20.81 20.78 20.80 0.0K
11:30 20.80 20.82 20.80 20.81 0.0K
11:35 20.81 20.82 20.80 20.80 0.0K
11:40 20.80 20.81 20.80 20.80 0.0K
11:45 20.81 20.82 20.80 20.82 0.0K
11:50 20.82 20.85 20.82 20.83 0.0K
11:55 20.83 20.85 20.82 20.82 0.0K
12:00 20.82 20.84 20.82 20.83 0.0K
12:05 20.83 20.86 20.82 20.86 0.0K
12:10 20.86 20.86 20.84 20.84 0.0K
12:15 20.83 20.83 20.80 20.80 0.0K
12:20 20.80 20.84 20.80 20.82 0.0K
12:25 20.81 20.82 20.81 20.81 0.0K
12:30 20.81 20.81 20.78 20.78 0.0K
12:35 20.78 20.78 20.75 20.75 0.0K
12:40 20.76 20.79 20.76 20.78 0.0K
12:45 20.78 20.78 20.76 20.76 0.0K
12:50 20.76 20.76 20.74 20.75 0.0K
12:55 20.75 20.75 20.74 20.74 0.0K
13:00 20.74 20.75 20.73 20.73 0.0K
13:05 20.73 20.73 20.70 20.71 0.0K
13:10 20.71 20.71 20.70 20.70 0.0K
13:15 20.70 20.70 20.68 20.68 0.0K
13:20 20.68 20.69 20.65 20.65 0.0K
13:25 20.65 20.68 20.65 20.67 0.0K
13:30 20.68 20.69 20.67 20.68 0.0K
13:35 20.68 20.69 20.65 20.65 0.0K
13:40 20.65 20.67 20.64 20.66 0.0K
13:45 20.67 20.68 20.66 20.68 0.0K
13:50 20.68 20.71 20.68 20.70 0.0K
13:55 20.70 20.74 20.70 20.73 0.0K
14:00 20.73 20.85 20.72 20.76 0.0K
14:05 20.74 20.79 20.74 20.76 0.0K
14:10 20.75 20.86 20.75 20.81 0.0K
14:15 20.81 20.82 20.74 20.74 0.0K
14:20 20.75 20.76 20.72 20.74 0.0K
14:25 20.74 20.75 20.70 20.70 0.0K
14:30 20.70 20.70 20.69 20.70 0.0K
14:35 20.70 20.73 20.70 20.70 0.0K
14:40 20.71 20.72 20.68 20.68 0.0K
14:45 20.68 20.69 20.68 20.69 0.0K
14:50 20.69 20.72 20.68 20.70 0.0K
14:55 20.70 20.71 20.68 20.68 0.0K
15:00 20.68 20.69 20.66 20.68 0.0K
15:05 20.69 20.70 20.68 20.69 0.0K
15:10 20.68 20.73 20.68 20.70 0.0K
15:15 20.70 20.70 20.66 20.66 0.0K
15:20 20.66 20.69 20.66 20.69 0.0K
15:25 20.69 20.71 20.67 20.67 0.0K
15:30 20.67 20.70 20.66 20.67 0.0K
15:35 20.67 20.67 20.65 20.66 0.0K
15:40 20.67 20.72 20.66 20.71 0.0K
15:45 20.71 20.77 20.69 20.76 0.0K
15:50 20.77 20.81 20.72 20.72 0.0K
15:55 20.73 20.73 20.65 20.67 0.0K
16:00 20.69 20.74 20.69 20.73 0.0K
16:05 20.72 20.74 20.72 20.74 0.0K
16:10 20.74 20.74 20.72 20.72 0.0K
16:15 20.72 20.72 20.72 20.72 0.0K
16:55 20.72 20.72 20.72 20.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし