CBOE S

VIX3M
🏛️ アメリカ →
18.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.29 21.33 21.20 21.20 0.0K
09:35 21.19 21.34 21.19 21.32 0.0K
09:40 21.33 21.43 21.30 21.43 0.0K
09:45 21.44 21.54 21.43 21.54 0.0K
09:50 21.55 21.56 21.35 21.35 0.0K
09:55 21.34 21.49 21.32 21.42 0.0K
10:00 21.42 21.49 21.42 21.49 0.0K
10:05 21.51 21.79 21.51 21.77 0.0K
10:10 21.78 21.78 21.67 21.67 0.0K
10:15 21.65 21.80 21.61 21.78 0.0K
10:20 21.77 21.79 21.67 21.69 0.0K
10:25 21.69 21.69 21.49 21.49 0.0K
10:30 21.49 21.60 21.45 21.60 0.0K
10:35 21.61 21.61 21.46 21.52 0.0K
10:40 21.51 21.60 21.51 21.53 0.0K
10:45 21.54 21.55 21.47 21.49 0.0K
10:50 21.48 21.51 21.42 21.44 0.0K
10:55 21.45 21.45 21.37 21.38 0.0K
11:00 21.39 21.51 21.39 21.46 0.0K
11:05 21.47 21.51 21.44 21.45 0.0K
11:10 21.47 21.55 21.40 21.55 0.0K
11:15 21.54 21.55 21.50 21.53 0.0K
11:20 21.54 21.54 21.45 21.47 0.0K
11:25 21.46 21.46 21.38 21.41 0.0K
11:30 21.40 21.68 21.39 21.65 0.0K
11:35 21.62 21.65 21.57 21.62 0.0K
11:40 21.64 21.66 21.59 21.62 0.0K
11:45 21.62 21.68 21.59 21.67 0.0K
11:50 21.68 21.68 21.56 21.60 0.0K
11:55 21.62 22.03 21.62 21.98 0.0K
12:00 21.94 22.13 21.87 21.91 0.0K
12:05 21.91 21.92 21.84 21.88 0.0K
12:10 21.87 21.88 21.70 21.71 0.0K
12:15 21.70 21.70 21.60 21.60 0.0K
12:20 21.61 21.66 21.60 21.61 0.0K
12:25 21.62 21.66 21.60 21.61 0.0K
12:30 21.61 21.61 21.55 21.58 0.0K
12:35 21.58 21.59 21.55 21.56 0.0K
12:40 21.56 21.56 21.51 21.52 0.0K
12:45 21.52 21.59 21.51 21.58 0.0K
12:50 21.59 21.59 21.52 21.52 0.0K
12:55 21.52 21.54 21.42 21.46 0.0K
13:00 21.46 21.47 21.38 21.42 0.0K
13:05 21.43 21.47 21.40 21.46 0.0K
13:10 21.45 21.45 21.39 21.41 0.0K
13:15 21.41 21.50 21.40 21.48 0.0K
13:20 21.47 21.48 21.39 21.44 0.0K
13:25 21.44 21.50 21.43 21.45 0.0K
13:30 21.46 21.47 21.39 21.46 0.0K
13:35 21.46 21.49 21.42 21.44 0.0K
13:40 21.45 21.46 21.39 21.46 0.0K
13:45 21.46 21.54 21.43 21.54 0.0K
13:50 21.54 21.55 21.48 21.52 0.0K
13:55 21.52 21.60 21.52 21.60 0.0K
14:00 21.59 21.59 21.53 21.53 0.0K
14:05 21.52 21.52 21.45 21.48 0.0K
14:10 21.48 21.50 21.43 21.44 0.0K
14:15 21.44 21.61 21.43 21.61 0.0K
14:20 21.62 21.67 21.58 21.61 0.0K
14:25 21.63 21.66 21.56 21.61 0.0K
14:30 21.61 21.61 21.49 21.49 0.0K
14:35 21.50 21.50 21.43 21.43 0.0K
14:40 21.42 21.46 21.41 21.42 0.0K
14:45 21.43 21.43 21.38 21.42 0.0K
14:50 21.42 21.42 21.37 21.40 0.0K
14:55 21.40 21.55 21.36 21.47 0.0K
15:00 21.46 21.47 21.38 21.42 0.0K
15:05 21.41 21.57 21.39 21.55 0.0K
15:10 21.54 21.56 21.50 21.54 0.0K
15:15 21.55 21.57 21.49 21.49 0.0K
15:20 21.48 21.48 21.41 21.44 0.0K
15:25 21.44 21.53 21.43 21.52 0.0K
15:30 21.53 21.53 21.46 21.48 0.0K
15:35 21.47 21.52 21.47 21.51 0.0K
15:40 21.51 21.51 21.46 21.49 0.0K
15:45 21.49 21.49 21.40 21.44 0.0K
15:50 21.44 21.57 21.38 21.57 0.0K
15:55 21.55 21.55 21.48 21.54 0.0K
16:00 21.49 21.56 21.49 21.56 0.0K
16:05 21.59 21.63 21.58 21.62 0.0K
16:10 21.62 21.63 21.60 21.62 0.0K
16:15 21.62 21.62 21.62 21.62 0.0K
16:55 21.62 21.62 21.62 21.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし