CBOE S

VIX3M
🏛️ アメリカ →
19.71
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.17 21.27 21.10 21.10 0.0K
09:35 21.07 21.23 21.06 21.23 0.0K
09:40 21.24 21.28 21.15 21.24 0.0K
09:45 21.19 21.37 21.19 21.37 0.0K
09:50 21.36 21.42 21.29 21.32 0.0K
09:55 21.28 21.28 21.09 21.13 0.0K
10:00 21.10 21.10 20.80 20.81 0.0K
10:05 20.79 20.79 20.71 20.72 0.0K
10:10 20.71 21.36 20.67 21.16 0.0K
10:15 21.23 21.29 21.04 21.18 0.0K
10:20 21.17 21.51 21.16 21.37 0.0K
10:25 21.41 21.45 21.37 21.40 0.0K
10:30 21.44 21.57 21.19 21.23 0.0K
10:35 21.22 21.42 21.19 21.33 0.0K
10:40 21.32 21.67 21.30 21.60 0.0K
10:45 21.57 21.61 21.30 21.44 0.0K
10:50 21.47 21.47 21.26 21.31 0.0K
10:55 21.30 21.61 21.30 21.60 0.0K
11:00 21.64 21.69 21.60 21.69 0.0K
11:05 21.69 21.69 21.47 21.52 0.0K
11:10 21.49 21.60 21.49 21.51 0.0K
11:15 21.51 21.51 21.43 21.50 0.0K
11:20 21.49 21.49 21.32 21.33 0.0K
11:25 21.32 21.48 21.32 21.36 0.0K
11:30 21.36 21.36 21.19 21.22 0.0K
11:35 21.22 21.26 21.18 21.26 0.0K
11:40 21.25 21.25 21.09 21.14 0.0K
11:45 21.13 21.18 21.10 21.18 0.0K
11:50 21.18 21.18 21.06 21.10 0.0K
11:55 21.10 21.15 21.08 21.15 0.0K
12:00 21.14 21.15 21.11 21.15 0.0K
12:05 21.16 21.16 21.06 21.08 0.0K
12:10 21.09 21.09 21.04 21.07 0.0K
12:15 21.05 21.09 21.04 21.06 0.0K
12:20 21.05 21.07 20.99 21.02 0.0K
12:25 21.02 21.04 20.98 21.03 0.0K
12:30 21.05 21.18 21.05 21.16 0.0K
12:35 21.15 21.21 21.12 21.21 0.0K
12:40 21.21 21.44 21.21 21.39 0.0K
12:45 21.39 21.70 21.39 21.70 0.0K
12:50 21.58 21.73 21.55 21.65 0.0K
12:55 21.64 21.64 21.41 21.55 0.0K
13:00 21.55 21.73 21.55 21.72 0.0K
13:05 21.70 21.70 21.56 21.56 0.0K
13:10 21.59 21.62 21.52 21.61 0.0K
13:15 21.61 21.65 21.60 21.63 0.0K
13:20 21.62 21.62 21.38 21.42 0.0K
13:25 21.45 21.48 21.27 21.46 0.0K
13:30 21.51 21.51 21.35 21.37 0.0K
13:35 21.36 21.46 21.35 21.46 0.0K
13:40 21.49 21.61 21.47 21.48 0.0K
13:45 21.48 21.48 21.41 21.48 0.0K
13:50 21.50 21.50 21.45 21.46 0.0K
13:55 21.48 21.48 21.42 21.43 0.0K
14:00 21.43 21.53 21.42 21.47 0.0K
14:05 21.47 21.47 21.41 21.45 0.0K
14:10 21.45 21.45 21.42 21.44 0.0K
14:15 21.45 21.46 21.40 21.40 0.0K
14:20 21.42 21.55 21.41 21.50 0.0K
14:25 21.49 21.53 21.45 21.51 0.0K
14:30 21.51 21.57 21.51 21.54 0.0K
14:35 21.53 21.57 21.52 21.52 0.0K
14:40 21.53 21.53 21.50 21.53 0.0K
14:45 21.53 21.55 21.51 21.54 0.0K
14:50 21.55 21.56 21.50 21.54 0.0K
14:55 21.54 21.60 21.50 21.60 0.0K
15:00 21.60 21.68 21.60 21.65 0.0K
15:05 21.65 21.72 21.65 21.69 0.0K
15:10 21.69 21.79 21.69 21.70 0.0K
15:15 21.71 21.72 21.67 21.67 0.0K
15:20 21.68 21.69 21.61 21.62 0.0K
15:25 21.62 21.67 21.60 21.62 0.0K
15:30 21.62 21.65 21.58 21.59 0.0K
15:35 21.59 21.63 21.59 21.62 0.0K
15:40 21.62 21.76 21.62 21.76 0.0K
15:45 21.76 21.76 21.63 21.63 0.0K
15:50 21.63 21.74 21.57 21.69 0.0K
15:55 21.68 21.68 21.54 21.61 0.0K
16:00 21.71 21.71 21.60 21.62 0.0K
16:05 21.62 21.67 21.56 21.67 0.0K
16:10 21.67 21.67 21.61 21.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし