CBOE S

BXESG
🏛️ アメリカ →
158.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:41 159.79 159.79 159.72 159.72 0.0K
13:42 159.70 159.74 159.70 159.74 0.0K
13:43 159.74 159.74 159.69 159.69 0.0K
13:44 159.69 159.70 159.68 159.70 0.0K
13:45 159.69 159.69 159.67 159.67 0.0K
13:46 159.67 159.67 159.66 159.67 0.0K
13:47 159.69 159.70 159.67 159.70 0.0K
13:48 159.69 159.69 159.68 159.69 0.0K
13:49 159.68 159.68 159.66 159.68 0.0K
13:50 159.67 159.70 159.67 159.67 0.0K
13:51 159.71 159.71 159.67 159.67 0.0K
13:52 159.70 159.70 159.67 159.67 0.0K
13:53 159.68 159.73 159.68 159.70 0.0K
13:54 159.70 159.73 159.70 159.73 0.0K
13:55 159.74 159.74 159.71 159.72 0.0K
13:56 159.71 159.72 159.70 159.70 0.0K
13:57 159.70 159.70 159.67 159.69 0.0K
13:58 159.68 159.68 159.63 159.63 0.0K
13:59 159.63 159.66 159.63 159.66 0.0K
14:00 159.64 159.67 159.64 159.65 0.0K
14:01 159.64 159.64 159.55 159.55 0.0K
14:02 159.58 159.59 159.58 159.59 0.0K
14:03 159.57 159.58 159.57 159.57 0.0K
14:04 159.57 159.57 159.55 159.56 0.0K
14:05 159.56 159.57 159.55 159.56 0.0K
14:06 159.56 159.59 159.56 159.57 0.0K
14:07 159.57 159.58 159.57 159.57 0.0K
14:08 159.59 159.63 159.59 159.63 0.0K
14:09 159.59 159.62 159.59 159.59 0.0K
14:10 159.60 159.63 159.60 159.63 0.0K
14:11 159.64 159.64 159.59 159.59 0.0K
14:12 159.59 159.62 159.59 159.62 0.0K
14:13 159.63 159.65 159.63 159.63 0.0K
14:14 159.66 159.70 159.66 159.70 0.0K
14:15 159.70 159.70 159.67 159.67 0.0K
14:16 159.66 159.66 159.59 159.63 0.0K
14:17 159.62 159.63 159.62 159.63 0.0K
14:18 159.61 159.61 159.59 159.61 0.0K
14:19 159.61 159.62 159.58 159.59 0.0K
14:20 159.58 159.58 159.54 159.54 0.0K
14:21 159.52 159.52 159.48 159.49 0.0K
14:22 159.48 159.48 159.46 159.48 0.0K
14:23 159.48 159.48 159.45 159.45 0.0K
14:24 159.47 159.47 159.42 159.45 0.0K
14:25 159.45 159.45 159.41 159.41 0.0K
14:26 159.41 159.41 159.40 159.40 0.0K
14:27 159.37 159.41 159.36 159.41 0.0K
14:28 159.38 159.41 159.34 159.34 0.0K
14:29 159.35 159.35 159.25 159.26 0.0K
14:30 159.26 159.32 159.26 159.32 0.0K
14:31 159.35 159.37 159.31 159.31 0.0K
14:32 159.33 159.37 159.33 159.36 0.0K
14:33 159.36 159.40 159.36 159.40 0.0K
14:34 159.37 159.37 159.33 159.34 0.0K
14:35 159.33 159.33 159.30 159.30 0.0K
14:36 159.30 159.32 159.28 159.32 0.0K
14:37 159.29 159.29 159.24 159.26 0.0K
14:38 159.28 159.28 159.22 159.22 0.0K
14:39 159.22 159.27 159.21 159.26 0.0K
14:40 159.24 159.26 159.23 159.23 0.0K
14:41 159.25 159.25 159.22 159.22 0.0K
14:42 159.21 159.21 159.19 159.21 0.0K
14:43 159.22 159.27 159.22 159.26 0.0K
14:44 159.29 159.30 159.26 159.30 0.0K
14:45 159.29 159.30 159.27 159.27 0.0K
14:46 159.29 159.29 159.28 159.29 0.0K
14:47 159.29 159.29 159.24 159.24 0.0K
14:48 159.24 159.26 159.22 159.26 0.0K
14:49 159.30 159.31 159.29 159.29 0.0K
14:50 159.28 159.37 159.28 159.37 0.0K
14:51 159.36 159.38 159.36 159.37 0.0K
14:52 159.37 159.40 159.37 159.40 0.0K
14:53 159.42 159.42 159.37 159.37 0.0K
14:54 159.37 159.37 159.30 159.30 0.0K
14:55 159.30 159.36 159.30 159.36 0.0K
14:56 159.37 159.37 159.34 159.36 0.0K
14:57 159.35 159.37 159.34 159.34 0.0K
14:58 159.35 159.35 159.30 159.34 0.0K
14:59 159.33 159.33 159.26 159.26 0.0K
15:00 159.27 159.30 159.26 159.30 0.0K
15:01 159.31 159.35 159.28 159.28 0.0K
15:02 159.24 159.24 159.23 159.24 0.0K
15:03 159.26 159.26 159.24 159.25 0.0K
15:04 159.30 159.30 159.27 159.27 0.0K
15:05 159.28 159.30 159.27 159.30 0.0K
15:06 159.28 159.32 159.28 159.31 0.0K
15:07 159.31 159.31 159.28 159.28 0.0K
15:08 159.29 159.29 159.25 159.25 0.0K
15:09 159.24 159.25 159.23 159.23 0.0K
15:10 159.24 159.24 159.20 159.20 0.0K
15:11 159.23 159.23 159.21 159.23 0.0K
15:12 159.23 159.28 159.23 159.28 0.0K
15:13 159.30 159.34 159.30 159.30 0.0K
15:14 159.30 159.32 159.30 159.32 0.0K
15:15 159.29 159.31 159.29 159.30 0.0K
15:16 159.29 159.31 159.28 159.28 0.0K
15:17 159.27 159.27 159.22 159.22 0.0K
15:18 159.23 159.25 159.21 159.21 0.0K
15:19 159.25 159.28 159.24 159.28 0.0K
15:20 159.29 159.30 159.26 159.29 0.0K
15:21 159.29 159.32 159.26 159.32 0.0K
15:22 159.29 159.29 159.27 159.27 0.0K
15:23 159.31 159.31 159.28 159.29 0.0K
15:24 159.34 159.37 159.34 159.36 0.0K
15:25 159.35 159.35 159.31 159.32 0.0K
15:26 159.33 159.35 159.30 159.35 0.0K
15:27 159.35 159.35 159.33 159.33 0.0K
15:28 159.32 159.37 159.32 159.37 0.0K
15:29 159.35 159.36 159.34 159.36 0.0K
15:30 159.37 159.37 159.34 159.37 0.0K
15:31 159.40 159.40 159.36 159.37 0.0K
15:32 159.33 159.41 159.33 159.41 0.0K
15:33 159.38 159.39 159.38 159.38 0.0K
15:34 159.37 159.42 159.37 159.42 0.0K
15:35 159.41 159.41 159.38 159.38 0.0K
15:36 159.39 159.41 159.39 159.40 0.0K
15:37 159.39 159.39 159.37 159.37 0.0K
15:38 159.35 159.38 159.35 159.38 0.0K
15:39 159.39 159.40 159.38 159.40 0.0K
15:40 159.41 159.41 159.38 159.38 0.0K
15:41 159.39 159.39 159.33 159.35 0.0K
15:42 159.36 159.36 159.30 159.31 0.0K
15:43 159.29 159.35 159.29 159.35 0.0K
15:44 159.38 159.38 159.32 159.32 0.0K
15:45 159.30 159.30 159.25 159.25 0.0K
15:46 159.26 159.28 159.24 159.24 0.0K
15:47 159.26 159.27 159.26 159.26 0.0K
15:48 159.28 159.30 159.26 159.29 0.0K
15:49 159.30 159.35 159.30 159.33 0.0K
15:50 159.31 159.37 159.31 159.37 0.0K
15:51 159.32 159.33 159.30 159.33 0.0K
15:52 159.35 159.35 159.31 159.31 0.0K
15:53 159.33 159.33 159.27 159.27 0.0K
15:54 159.28 159.31 159.27 159.31 0.0K
15:55 159.35 159.35 159.32 159.32 0.0K
15:56 159.30 159.30 159.25 159.25 0.0K
15:57 159.23 159.24 159.19 159.24 0.0K
15:58 159.24 159.26 159.24 159.26 0.0K
15:59 159.28 159.28 159.16 159.16 0.0K
16:00 159.26 159.26 159.25 159.25 0.0K
16:01 159.25 159.25 159.25 159.25 0.0K
16:02 159.25 159.25 159.25 159.25 0.0K
16:03 159.25 159.25 159.25 159.25 0.0K
16:04 159.25 159.25 159.25 159.25 0.0K
16:05 159.25 159.25 159.25 159.25 0.0K
16:06 159.25 159.25 159.25 159.25 0.0K
16:07 159.25 159.25 159.25 159.25 0.0K
16:08 159.25 159.25 159.25 159.25 0.0K
16:09 159.25 159.25 159.25 159.25 0.0K
16:10 159.25 159.25 159.25 159.25 0.0K
16:11 159.25 159.25 159.25 159.25 0.0K
16:12 159.25 159.25 159.25 159.25 0.0K
16:13 159.25 159.25 159.25 159.25 0.0K
16:14 159.25 159.25 159.25 159.25 0.0K
16:15 159.25 159.25 159.25 159.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし