CBOE S

BXESG
🏛️ アメリカ →
158.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 160.81 160.81 160.75 160.77 0.0K
09:32 160.76 160.81 160.76 160.78 0.0K
09:33 160.79 160.82 160.78 160.82 0.0K
09:34 160.79 160.81 160.79 160.81 0.0K
09:35 160.82 160.82 160.77 160.79 0.0K
09:36 160.77 160.81 160.77 160.81 0.0K
09:37 160.81 160.82 160.81 160.81 0.0K
09:38 160.85 160.86 160.84 160.85 0.0K
09:39 160.88 160.88 160.83 160.83 0.0K
09:40 160.83 160.86 160.80 160.86 0.0K
09:41 160.81 160.83 160.80 160.81 0.0K
09:42 160.80 160.84 160.80 160.83 0.0K
09:43 160.84 160.84 160.83 160.83 0.0K
09:44 160.82 160.82 160.80 160.81 0.0K
09:45 160.82 160.84 160.82 160.84 0.0K
09:46 160.80 160.83 160.80 160.83 0.0K
09:47 160.82 160.84 160.81 160.81 0.0K
09:48 160.79 160.84 160.79 160.82 0.0K
09:49 160.81 160.83 160.81 160.83 0.0K
09:50 160.81 160.81 160.81 160.81 0.0K
09:51 160.82 160.84 160.81 160.84 0.0K
09:52 160.83 160.83 160.81 160.82 0.0K
09:53 160.81 160.81 160.80 160.80 0.0K
09:54 160.83 160.83 160.80 160.80 0.0K
09:55 160.81 160.81 160.79 160.79 0.0K
09:56 160.83 160.84 160.83 160.83 0.0K
09:57 160.84 160.84 160.79 160.79 0.0K
09:58 160.78 160.83 160.78 160.83 0.0K
09:59 160.81 160.84 160.81 160.82 0.0K
10:00 160.84 160.84 160.81 160.81 0.0K
10:01 160.81 160.81 160.79 160.79 0.0K
10:02 160.81 160.81 160.78 160.79 0.0K
10:03 160.81 160.83 160.81 160.83 0.0K
10:04 160.82 160.83 160.81 160.81 0.0K
10:05 160.86 160.86 160.82 160.83 0.0K
10:06 160.83 160.85 160.83 160.85 0.0K
10:07 160.84 160.86 160.84 160.86 0.0K
10:08 160.86 160.87 160.85 160.85 0.0K
10:09 160.85 160.87 160.85 160.87 0.0K
10:10 160.88 160.88 160.87 160.87 0.0K
10:11 160.87 160.87 160.84 160.84 0.0K
10:12 160.84 160.85 160.84 160.85 0.0K
10:13 160.84 160.84 160.83 160.84 0.0K
10:14 160.83 160.84 160.83 160.84 0.0K
10:15 160.81 160.84 160.81 160.81 0.0K
10:16 160.82 160.86 160.82 160.82 0.0K
10:17 160.83 160.85 160.83 160.84 0.0K
10:18 160.85 160.85 160.79 160.82 0.0K
10:19 160.80 160.81 160.79 160.81 0.0K
10:20 160.80 160.82 160.80 160.80 0.0K
10:21 160.82 160.82 160.80 160.81 0.0K
10:22 160.79 160.80 160.79 160.80 0.0K
10:23 160.80 160.82 160.80 160.82 0.0K
10:24 160.82 160.83 160.81 160.83 0.0K
10:25 160.82 160.84 160.82 160.84 0.0K
10:26 160.82 160.82 160.81 160.81 0.0K
10:27 160.83 160.86 160.81 160.86 0.0K
10:28 160.85 160.86 160.85 160.85 0.0K
10:29 160.84 160.84 160.81 160.81 0.0K
10:30 160.80 160.80 160.79 160.79 0.0K
10:31 160.81 160.81 160.79 160.79 0.0K
10:32 160.79 160.81 160.77 160.77 0.0K
10:33 160.77 160.83 160.77 160.83 0.0K
10:34 160.81 160.81 160.79 160.80 0.0K
10:35 160.80 160.82 160.80 160.81 0.0K
10:36 160.82 160.82 160.80 160.81 0.0K
10:37 160.81 160.82 160.80 160.80 0.0K
10:38 160.81 160.81 160.38 160.78 0.0K
10:39 160.79 160.79 160.79 160.79 0.0K
10:40 160.80 160.80 160.77 160.79 0.0K
10:41 160.77 160.77 160.73 160.75 0.0K
10:42 160.77 160.77 160.75 160.77 0.0K
10:43 160.76 160.77 160.75 160.76 0.0K
10:44 160.78 160.79 160.77 160.79 0.0K
10:45 160.79 160.81 160.79 160.81 0.0K
10:46 160.82 160.82 160.80 160.80 0.0K
10:47 160.81 160.81 160.80 160.80 0.0K
10:48 160.80 160.82 160.80 160.82 0.0K
10:49 160.81 160.84 160.81 160.84 0.0K
10:50 160.81 160.81 160.81 160.81 0.0K
10:51 160.81 160.83 160.80 160.80 0.0K
10:52 160.80 160.81 160.79 160.79 0.0K
10:53 160.79 160.80 160.79 160.80 0.0K
10:54 160.81 160.81 160.79 160.79 0.0K
10:55 160.81 160.81 160.79 160.79 0.0K
10:56 160.78 160.81 160.78 160.81 0.0K
10:57 160.80 160.83 160.80 160.83 0.0K
10:58 160.83 160.83 160.79 160.82 0.0K
10:59 160.83 160.83 160.81 160.81 0.0K
11:00 160.81 160.81 160.80 160.81 0.0K
11:01 160.80 160.80 160.43 160.80 0.0K
11:02 160.82 160.83 160.80 160.80 0.0K
11:03 160.81 160.82 160.81 160.81 0.0K
11:04 160.80 160.80 160.79 160.79 0.0K
11:05 160.80 160.81 160.79 160.80 0.0K
11:06 160.79 160.79 160.78 160.79 0.0K
11:07 160.80 160.83 160.80 160.83 0.0K
11:08 160.83 160.84 160.82 160.82 0.0K
11:09 160.83 160.83 160.81 160.81 0.0K
11:10 160.80 160.84 160.80 160.83 0.0K
11:11 160.85 160.85 160.81 160.82 0.0K
11:12 160.81 160.85 160.81 160.85 0.0K
11:13 160.84 160.84 160.49 160.79 0.0K
11:14 160.80 160.82 160.80 160.81 0.0K
11:15 160.78 160.79 160.77 160.77 0.0K
11:16 160.76 160.77 160.76 160.77 0.0K
11:17 160.75 160.75 160.74 160.75 0.0K
11:18 160.77 160.77 160.73 160.73 0.0K
11:19 160.74 160.74 160.71 160.71 0.0K
11:20 160.72 160.74 160.68 160.68 0.0K
11:21 160.68 160.70 160.66 160.70 0.0K
11:22 160.71 160.73 160.70 160.73 0.0K
11:23 160.71 160.74 160.71 160.74 0.0K
11:24 160.73 160.74 160.72 160.72 0.0K
11:25 160.73 160.73 160.71 160.73 0.0K
11:26 160.74 160.74 160.72 160.72 0.0K
11:27 160.72 160.75 160.72 160.74 0.0K
11:28 160.74 160.77 160.74 160.75 0.0K
11:29 160.74 160.76 160.74 160.75 0.0K
11:30 160.74 160.75 160.74 160.75 0.0K
11:31 160.75 160.75 160.74 160.74 0.0K
11:32 160.76 160.76 160.74 160.74 0.0K
11:33 160.74 160.74 160.74 160.74 0.0K
11:34 160.75 160.76 160.74 160.74 0.0K
11:35 160.74 160.74 160.72 160.73 0.0K
11:36 160.75 160.75 160.71 160.71 0.0K
11:37 160.73 160.73 160.70 160.71 0.0K
11:38 160.71 160.74 160.71 160.71 0.0K
11:39 160.72 160.73 160.71 160.73 0.0K
11:40 160.74 160.74 160.74 160.74 0.0K
11:41 160.74 160.74 160.73 160.74 0.0K
11:42 160.74 160.75 160.74 160.74 0.0K
11:43 160.75 160.78 160.75 160.77 0.0K
11:44 160.76 160.77 160.75 160.77 0.0K
11:45 160.74 160.77 160.73 160.76 0.0K
11:46 160.77 160.78 160.77 160.77 0.0K
11:47 160.76 160.76 160.71 160.71 0.0K
11:48 160.70 160.73 160.70 160.72 0.0K
11:49 160.71 160.72 160.71 160.72 0.0K
11:50 160.72 160.72 160.68 160.69 0.0K
11:51 160.74 160.74 160.72 160.73 0.0K
11:52 160.73 160.74 160.72 160.74 0.0K
11:53 160.71 160.76 160.71 160.76 0.0K
11:54 160.74 160.76 160.74 160.76 0.0K
11:55 160.76 160.77 160.76 160.77 0.0K
11:56 160.76 160.77 160.75 160.75 0.0K
11:57 160.74 160.78 160.74 160.78 0.0K
11:58 160.76 160.79 160.76 160.79 0.0K
11:59 160.80 160.80 160.77 160.77 0.0K
12:00 160.77 160.79 160.77 160.79 0.0K
12:01 160.77 160.78 160.77 160.77 0.0K
12:02 160.79 160.80 160.79 160.79 0.0K
12:03 160.78 160.79 160.77 160.79 0.0K
12:04 160.78 160.79 160.77 160.78 0.0K
12:05 160.78 160.78 160.76 160.76 0.0K
12:06 160.75 160.75 160.74 160.75 0.0K
12:07 160.75 160.75 160.73 160.75 0.0K
12:08 160.77 160.77 160.72 160.73 0.0K
12:09 160.74 160.74 160.72 160.72 0.0K
12:10 160.72 160.73 160.71 160.73 0.0K
12:11 160.72 160.72 160.70 160.70 0.0K
12:12 160.69 160.71 160.69 160.69 0.0K
12:13 160.68 160.70 160.68 160.69 0.0K
12:14 160.67 160.70 160.67 160.70 0.0K
12:15 160.20 160.72 160.20 160.72 0.0K
12:16 160.72 160.74 160.72 160.72 0.0K
12:17 160.71 160.73 160.71 160.73 0.0K
12:18 160.73 160.73 160.71 160.71 0.0K
12:19 160.73 160.73 160.72 160.72 0.0K
12:20 160.73 160.76 160.73 160.75 0.0K
12:21 160.75 160.75 160.72 160.75 0.0K
12:22 160.74 160.74 160.71 160.71 0.0K
12:23 160.71 160.74 160.71 160.74 0.0K
12:24 160.72 160.73 160.72 160.73 0.0K
12:25 160.74 160.75 160.72 160.72 0.0K
12:26 160.73 160.73 160.70 160.70 0.0K
12:27 160.71 160.71 160.70 160.70 0.0K
12:28 160.70 160.71 160.69 160.70 0.0K
12:29 160.70 160.70 160.66 160.66 0.0K
12:30 160.67 160.69 160.67 160.68 0.0K
12:31 160.69 160.70 160.69 160.70 0.0K
12:32 160.70 160.70 160.69 160.70 0.0K
12:33 160.70 160.70 160.69 160.69 0.0K
12:34 160.68 160.69 160.68 160.68 0.0K
12:35 160.68 160.71 160.68 160.70 0.0K
12:36 160.71 160.73 160.70 160.71 0.0K
12:37 160.71 160.72 160.71 160.72 0.0K
12:38 160.71 160.71 160.69 160.69 0.0K
12:39 160.69 160.70 160.68 160.70 0.0K
12:40 160.69 160.71 160.69 160.71 0.0K
12:41 160.72 160.72 160.69 160.70 0.0K
12:42 160.71 160.71 160.69 160.69 0.0K
12:43 160.71 160.71 160.67 160.69 0.0K
12:44 160.70 160.71 160.69 160.71 0.0K
12:45 160.71 160.71 160.70 160.70 0.0K
12:46 160.70 160.72 160.70 160.72 0.0K
12:47 160.70 160.72 160.70 160.71 0.0K
12:48 160.72 160.72 160.69 160.71 0.0K
12:49 160.71 160.74 160.71 160.74 0.0K
12:50 160.75 160.75 160.72 160.72 0.0K
12:51 160.73 160.74 160.72 160.74 0.0K
12:52 160.75 160.76 160.75 160.76 0.0K
12:53 160.77 160.77 160.74 160.75 0.0K
12:54 160.76 160.76 160.75 160.76 0.0K
12:55 160.77 160.77 160.76 160.76 0.0K
12:56 160.76 160.76 160.73 160.73 0.0K
12:57 160.76 160.77 160.76 160.77 0.0K
12:58 160.77 160.77 160.76 160.77 0.0K
12:59 160.77 160.77 160.76 160.76 0.0K
13:00 160.76 160.77 160.76 160.77 0.0K
13:01 160.77 160.77 160.23 160.77 0.0K
13:02 160.76 160.79 160.76 160.79 0.0K
13:03 160.79 160.80 160.79 160.80 0.0K
13:04 160.80 160.80 160.76 160.78 0.0K
13:05 160.78 160.78 160.76 160.77 0.0K
13:06 160.77 160.77 160.76 160.76 0.0K
13:07 160.77 160.77 160.76 160.76 0.0K
13:08 160.77 160.78 160.75 160.78 0.0K
13:09 160.77 160.78 160.75 160.75 0.0K
13:10 160.75 160.75 160.74 160.75 0.0K
13:11 160.76 160.76 160.75 160.76 0.0K
13:12 160.76 160.76 160.75 160.76 0.0K
13:13 160.77 160.77 160.76 160.77 0.0K
13:14 160.77 160.77 160.74 160.74 0.0K
13:15 160.76 160.76 160.74 160.74 0.0K
13:16 160.75 160.76 160.75 160.76 0.0K
13:17 160.77 160.78 160.75 160.75 0.0K
13:18 160.74 160.77 160.74 160.77 0.0K
13:19 160.79 160.79 160.75 160.75 0.0K
13:20 160.78 160.78 160.76 160.76 0.0K
13:21 160.77 160.78 160.76 160.76 0.0K
13:22 160.75 160.75 160.75 160.75 0.0K
13:23 160.75 160.77 160.75 160.76 0.0K
13:24 160.75 160.75 160.75 160.75 0.0K
13:25 160.75 160.75 160.74 160.75 0.0K
13:26 160.76 160.77 160.76 160.76 0.0K
13:27 160.75 160.75 160.73 160.73 0.0K
13:28 160.73 160.74 160.73 160.74 0.0K
13:29 160.76 160.77 160.75 160.75 0.0K
13:30 160.75 160.78 160.75 160.76 0.0K
13:31 160.77 160.78 160.77 160.77 0.0K
13:32 160.77 160.79 160.77 160.79 0.0K
13:33 160.79 160.83 160.79 160.81 0.0K
13:34 160.81 160.83 160.81 160.83 0.0K
13:35 160.82 160.82 160.80 160.80 0.0K
13:36 160.79 160.84 160.79 160.84 0.0K
13:37 160.83 160.83 160.81 160.81 0.0K
13:38 160.81 160.82 160.81 160.82 0.0K
13:39 160.82 160.82 160.81 160.81 0.0K
13:40 160.81 160.82 160.81 160.82 0.0K
13:41 160.82 160.83 160.82 160.82 0.0K
13:42 160.82 160.82 160.81 160.82 0.0K
13:43 160.84 160.84 160.80 160.80 0.0K
13:44 160.82 160.83 160.82 160.83 0.0K
13:45 160.83 160.84 160.83 160.83 0.0K
13:46 160.84 160.87 160.84 160.87 0.0K
13:47 160.86 160.88 160.86 160.88 0.0K
13:48 160.88 160.89 160.88 160.88 0.0K
13:49 160.87 160.87 160.86 160.86 0.0K
13:50 160.87 160.88 160.87 160.88 0.0K
13:51 160.88 160.88 160.87 160.88 0.0K
13:52 160.87 160.87 160.84 160.84 0.0K
13:53 160.85 160.85 160.85 160.85 0.0K
13:54 160.85 160.88 160.85 160.88 0.0K
13:55 160.88 160.88 160.87 160.88 0.0K
13:56 160.88 160.88 160.87 160.87 0.0K
13:57 160.87 160.87 160.85 160.86 0.0K
13:58 160.84 160.84 160.84 160.84 0.0K
13:59 160.84 160.84 160.83 160.83 0.0K
14:00 160.83 160.84 160.83 160.84 0.0K
14:01 160.85 160.86 160.85 160.85 0.0K
14:02 160.85 160.87 160.84 160.84 0.0K
14:03 160.85 160.85 160.84 160.85 0.0K
14:04 160.84 160.86 160.84 160.86 0.0K
14:05 160.86 160.86 160.85 160.86 0.0K
14:06 160.86 160.87 160.86 160.87 0.0K
14:07 160.86 160.86 160.84 160.85 0.0K
14:08 160.84 160.84 160.84 160.84 0.0K
14:09 160.84 160.84 160.84 160.84 0.0K
14:10 160.84 160.88 160.84 160.88 0.0K
14:11 160.87 160.87 160.85 160.85 0.0K
14:12 160.85 160.87 160.85 160.87 0.0K
14:13 160.88 160.88 160.86 160.86 0.0K
14:14 160.86 160.87 160.86 160.87 0.0K
14:15 160.87 160.87 160.86 160.86 0.0K
14:16 160.84 160.85 160.84 160.84 0.0K
14:17 160.84 160.84 160.84 160.84 0.0K
14:18 160.83 160.84 160.82 160.83 0.0K
14:19 160.84 160.85 160.84 160.85 0.0K
14:20 160.85 160.85 160.81 160.82 0.0K
14:21 160.82 160.83 160.81 160.81 0.0K
14:22 160.83 160.83 160.81 160.81 0.0K
14:23 160.82 160.83 160.82 160.82 0.0K
14:24 160.82 160.84 160.82 160.84 0.0K
14:25 160.83 160.83 160.82 160.82 0.0K
14:26 160.81 160.82 160.81 160.81 0.0K
14:27 160.81 160.81 160.79 160.80 0.0K
14:28 160.79 160.81 160.79 160.79 0.0K
14:29 160.79 160.79 160.78 160.79 0.0K
14:30 160.79 160.80 160.77 160.80 0.0K
14:31 160.79 160.81 160.78 160.78 0.0K
14:32 160.77 160.80 160.77 160.78 0.0K
14:33 160.78 160.79 160.78 160.78 0.0K
14:34 160.79 160.80 160.79 160.80 0.0K
14:35 160.79 160.79 160.77 160.77 0.0K
14:36 160.78 160.79 160.78 160.79 0.0K
14:37 160.80 160.82 160.80 160.81 0.0K
14:38 160.83 160.83 160.81 160.81 0.0K
14:39 160.81 160.81 160.79 160.79 0.0K
14:40 160.80 160.81 160.78 160.78 0.0K
14:41 160.78 160.81 160.78 160.81 0.0K
14:42 160.81 160.83 160.80 160.80 0.0K
14:43 160.80 160.81 160.79 160.79 0.0K
14:44 160.80 160.80 160.80 160.80 0.0K
14:45 160.80 160.82 160.80 160.81 0.0K
14:46 160.81 160.81 160.79 160.79 0.0K
14:47 160.79 160.80 160.79 160.79 0.0K
14:48 160.82 160.82 160.79 160.79 0.0K
14:49 160.79 160.79 160.77 160.77 0.0K
14:50 160.79 160.79 160.77 160.77 0.0K
14:51 160.79 160.79 160.77 160.77 0.0K
14:52 160.77 160.78 160.76 160.78 0.0K
14:53 160.78 160.79 160.78 160.78 0.0K
14:54 160.79 160.79 160.78 160.78 0.0K
14:55 160.79 160.80 160.79 160.79 0.0K
14:56 160.79 160.79 160.77 160.77 0.0K
14:57 160.76 160.80 160.76 160.78 0.0K
14:58 160.79 160.82 160.79 160.82 0.0K
14:59 160.83 160.84 160.82 160.82 0.0K
15:00 160.81 160.83 160.80 160.80 0.0K
15:01 160.79 160.80 160.79 160.79 0.0K
15:02 160.81 160.81 160.80 160.81 0.0K
15:03 160.81 160.81 160.80 160.80 0.0K
15:04 160.79 160.81 160.79 160.81 0.0K
15:05 160.81 160.82 160.81 160.81 0.0K
15:06 160.81 160.83 160.80 160.82 0.0K
15:07 160.83 160.83 160.81 160.81 0.0K
15:08 160.81 160.82 160.81 160.82 0.0K
15:09 160.82 160.82 160.79 160.80 0.0K
15:10 160.80 160.81 160.79 160.81 0.0K
15:11 160.81 160.83 160.81 160.81 0.0K
15:12 160.80 160.83 160.80 160.83 0.0K
15:13 160.83 160.83 160.82 160.82 0.0K
15:14 160.82 160.83 160.81 160.81 0.0K
15:15 160.81 160.84 160.81 160.84 0.0K
15:16 160.84 160.84 160.81 160.81 0.0K
15:17 160.81 160.82 160.81 160.81 0.0K
15:18 160.83 160.83 160.82 160.82 0.0K
15:19 160.83 160.84 160.83 160.83 0.0K
15:20 160.83 160.84 160.82 160.82 0.0K
15:21 160.82 160.82 160.82 160.82 0.0K
15:22 160.81 160.81 160.81 160.81 0.0K
15:23 160.82 160.82 160.81 160.81 0.0K
15:24 160.81 160.81 160.80 160.80 0.0K
15:25 160.82 160.83 160.80 160.83 0.0K
15:26 160.83 160.83 160.81 160.81 0.0K
15:27 160.80 160.81 160.80 160.80 0.0K
15:28 160.78 160.79 160.77 160.77 0.0K
15:29 160.79 160.79 160.77 160.77 0.0K
15:30 160.78 160.79 160.77 160.77 0.0K
15:31 160.77 160.79 160.76 160.76 0.0K
15:32 160.78 160.82 160.78 160.81 0.0K
15:33 160.77 160.81 160.77 160.81 0.0K
15:34 160.82 160.83 160.82 160.82 0.0K
15:35 160.82 160.82 160.81 160.81 0.0K
15:36 160.83 160.83 160.81 160.81 0.0K
15:37 160.80 160.82 160.80 160.82 0.0K
15:38 160.81 160.82 160.81 160.81 0.0K
15:39 160.82 160.83 160.82 160.83 0.0K
15:40 160.84 160.84 160.82 160.82 0.0K
15:41 160.83 160.83 160.81 160.81 0.0K
15:42 160.80 160.81 160.78 160.81 0.0K
15:43 160.80 160.81 160.80 160.80 0.0K
15:44 160.78 160.81 160.78 160.81 0.0K
15:45 160.80 160.80 160.79 160.79 0.0K
15:46 160.81 160.81 160.80 160.80 0.0K
15:47 160.81 160.81 160.79 160.79 0.0K
15:48 160.78 160.80 160.77 160.77 0.0K
15:49 160.77 160.80 160.77 160.80 0.0K
15:50 160.79 160.83 160.79 160.80 0.0K
15:51 160.83 160.84 160.82 160.84 0.0K
15:52 160.82 160.85 160.82 160.83 0.0K
15:53 160.83 160.84 160.83 160.84 0.0K
15:54 160.85 160.89 160.84 160.89 0.0K
15:55 160.87 160.87 160.84 160.85 0.0K
15:56 160.87 160.88 160.86 160.88 0.0K
15:57 160.88 160.89 160.88 160.88 0.0K
15:58 160.88 160.88 160.85 160.85 0.0K
15:59 160.88 160.89 160.83 160.83 0.0K
16:00 160.84 160.88 160.84 160.88 0.0K
16:01 160.88 160.88 160.88 160.88 0.0K
16:02 160.88 160.88 160.88 160.88 0.0K
16:03 160.88 160.88 160.88 160.88 0.0K
16:04 160.88 160.88 160.88 160.88 0.0K
16:05 160.88 160.88 160.88 160.88 0.0K
16:06 160.88 160.88 160.88 160.88 0.0K
16:07 160.88 160.88 160.88 160.88 0.0K
16:08 160.88 160.88 160.88 160.88 0.0K
16:09 160.88 160.88 160.88 160.88 0.0K
16:10 160.88 160.88 160.88 160.88 0.0K
16:11 160.88 160.88 160.88 160.88 0.0K
16:12 160.88 160.88 160.88 160.88 0.0K
16:13 160.88 160.88 160.88 160.88 0.0K
16:14 160.88 160.88 160.88 160.88 0.0K
16:15 160.88 160.88 160.88 160.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし