CBOE S

BXESG
🏛️ アメリカ →
158.43
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:41 158.21 158.21 158.18 158.18 0.0K
13:42 158.18 158.18 158.15 158.15 0.0K
13:43 158.13 158.14 158.13 158.14 0.0K
13:44 158.13 158.13 158.10 158.11 0.0K
13:45 158.12 158.15 158.12 158.15 0.0K
13:46 158.15 158.18 158.15 158.18 0.0K
13:47 158.17 158.17 158.15 158.15 0.0K
13:48 158.15 158.15 158.14 158.15 0.0K
13:49 158.16 158.16 158.12 158.12 0.0K
13:50 158.11 158.11 158.10 158.10 0.0K
13:51 158.10 158.11 158.09 158.09 0.0K
13:52 158.11 158.11 158.08 158.10 0.0K
13:53 158.10 158.10 158.08 158.09 0.0K
13:54 158.08 158.08 158.07 158.08 0.0K
13:55 158.09 158.09 158.08 158.08 0.0K
13:56 158.07 158.07 158.03 158.03 0.0K
13:57 158.02 158.07 158.02 158.06 0.0K
13:58 158.06 158.08 158.06 158.07 0.0K
13:59 158.07 158.09 158.07 158.09 0.0K
14:00 158.11 158.13 158.11 158.11 0.0K
14:01 158.10 158.11 158.10 158.11 0.0K
14:02 158.10 158.12 158.09 158.09 0.0K
14:03 158.09 158.09 158.08 158.08 0.0K
14:04 158.09 158.09 158.07 158.07 0.0K
14:05 158.08 158.08 158.07 158.07 0.0K
14:06 158.06 158.06 158.02 158.03 0.0K
14:07 158.03 158.03 158.01 158.01 0.0K
14:08 158.01 158.10 158.01 158.10 0.0K
14:09 158.10 158.12 158.10 158.11 0.0K
14:10 158.11 158.11 158.08 158.09 0.0K
14:11 158.09 158.12 158.09 158.12 0.0K
14:12 158.12 158.13 158.12 158.13 0.0K
14:13 158.14 158.15 158.14 158.15 0.0K
14:14 158.15 158.15 158.15 158.15 0.0K
14:15 158.15 158.16 158.14 158.14 0.0K
14:16 158.14 158.14 158.12 158.13 0.0K
14:17 158.12 158.12 158.07 158.07 0.0K
14:18 158.08 158.08 158.06 158.07 0.0K
14:19 158.07 158.07 158.06 158.06 0.0K
14:20 158.03 158.08 158.03 158.08 0.0K
14:21 158.08 158.13 158.08 158.13 0.0K
14:22 158.15 158.16 158.15 158.16 0.0K
14:23 158.15 158.17 158.15 158.16 0.0K
14:24 158.17 158.18 158.17 158.18 0.0K
14:25 158.18 158.19 158.18 158.19 0.0K
14:26 158.19 158.19 158.14 158.14 0.0K
14:27 158.16 158.16 158.16 158.16 0.0K
14:28 158.16 158.16 158.13 158.14 0.0K
14:29 158.14 158.14 158.13 158.13 0.0K
14:30 158.13 158.13 158.11 158.11 0.0K
14:31 158.10 158.11 158.10 158.10 0.0K
14:32 158.09 158.11 158.09 158.11 0.0K
14:33 158.11 158.11 158.10 158.11 0.0K
14:34 158.11 158.13 158.11 158.13 0.0K
14:35 158.13 158.16 158.13 158.14 0.0K
14:36 158.16 158.17 158.16 158.17 0.0K
14:37 158.17 158.18 158.15 158.15 0.0K
14:38 158.15 158.18 158.15 158.18 0.0K
14:39 158.17 158.17 158.14 158.15 0.0K
14:40 158.15 158.15 158.13 158.14 0.0K
14:41 158.14 158.15 158.11 158.11 0.0K
14:42 158.11 158.11 158.10 158.10 0.0K
14:43 158.09 158.09 158.07 158.07 0.0K
14:44 158.08 158.08 158.07 158.08 0.0K
14:45 158.09 158.13 158.09 158.13 0.0K
14:46 158.12 158.13 158.12 158.12 0.0K
14:47 158.12 158.12 158.10 158.10 0.0K
14:48 158.10 158.10 158.09 158.10 0.0K
14:49 158.10 158.10 158.09 158.09 0.0K
14:50 158.09 158.09 158.08 158.08 0.0K
14:51 158.06 158.09 158.06 158.09 0.0K
14:52 158.09 158.09 158.07 158.07 0.0K
14:53 158.06 158.06 158.03 158.03 0.0K
14:54 158.04 158.04 158.03 158.03 0.0K
14:55 158.04 158.04 158.01 158.01 0.0K
14:56 158.02 158.02 158.00 158.01 0.0K
14:57 158.03 158.07 158.03 158.07 0.0K
14:58 158.06 158.06 158.05 158.05 0.0K
14:59 158.05 158.05 158.04 158.04 0.0K
15:00 158.04 158.04 157.95 157.95 0.0K
15:01 157.91 157.99 157.91 157.98 0.0K
15:02 157.96 157.96 157.93 157.93 0.0K
15:03 157.93 157.95 157.92 157.95 0.0K
15:04 157.95 157.96 157.93 157.94 0.0K
15:05 157.93 157.93 157.88 157.88 0.0K
15:06 157.90 157.92 157.88 157.88 0.0K
15:07 157.89 157.92 157.89 157.90 0.0K
15:08 157.92 157.98 157.92 157.98 0.0K
15:09 157.98 158.03 157.98 158.03 0.0K
15:10 158.05 158.09 158.05 158.08 0.0K
15:11 158.05 158.08 158.05 158.08 0.0K
15:12 158.05 158.06 158.05 158.06 0.0K
15:13 158.04 158.07 158.04 158.06 0.0K
15:14 158.06 158.06 158.03 158.03 0.0K
15:15 158.02 158.06 158.02 158.04 0.0K
15:16 158.05 158.06 158.02 158.02 0.0K
15:17 158.03 158.03 158.02 158.02 0.0K
15:18 158.02 158.04 158.02 158.04 0.0K
15:19 158.05 158.10 158.05 158.10 0.0K
15:20 158.10 158.12 158.09 158.12 0.0K
15:21 158.13 158.13 158.10 158.13 0.0K
15:22 158.10 158.12 158.08 158.08 0.0K
15:23 158.11 158.13 158.11 158.13 0.0K
15:24 158.13 158.13 158.10 158.11 0.0K
15:25 158.11 158.11 158.09 158.09 0.0K
15:26 158.08 158.08 158.08 158.08 0.0K
15:27 158.10 158.11 158.08 158.08 0.0K
15:28 158.08 158.08 158.03 158.03 0.0K
15:29 158.04 158.06 158.04 158.06 0.0K
15:30 158.04 158.05 158.04 158.05 0.0K
15:31 158.06 158.09 158.06 158.08 0.0K
15:32 158.08 158.11 158.08 158.09 0.0K
15:33 158.09 158.12 158.09 158.12 0.0K
15:34 158.14 158.14 158.11 158.14 0.0K
15:35 158.15 158.16 158.14 158.14 0.0K
15:36 158.15 158.15 158.13 158.13 0.0K
15:37 158.14 158.15 158.14 158.14 0.0K
15:38 158.13 158.15 158.13 158.13 0.0K
15:39 158.13 158.13 158.13 158.13 0.0K
15:40 158.12 158.12 158.11 158.12 0.0K
15:41 158.12 158.13 158.12 158.13 0.0K
15:42 158.13 158.13 158.08 158.08 0.0K
15:43 158.06 158.07 158.06 158.06 0.0K
15:44 158.05 158.11 158.05 158.11 0.0K
15:45 158.10 158.11 158.10 158.11 0.0K
15:46 158.08 158.11 158.08 158.08 0.0K
15:47 158.10 158.10 158.08 158.10 0.0K
15:48 158.09 158.12 158.09 158.12 0.0K
15:49 158.11 158.11 158.05 158.05 0.0K
15:50 158.06 158.06 157.97 157.97 0.0K
15:51 157.98 157.98 157.95 157.95 0.0K
15:52 157.94 157.97 157.94 157.97 0.0K
15:53 157.96 158.00 157.96 158.00 0.0K
15:54 158.05 158.12 158.05 158.12 0.0K
15:55 158.05 158.05 157.92 157.95 0.0K
15:56 158.01 158.01 157.93 157.95 0.0K
15:57 157.96 157.96 157.94 157.94 0.0K
15:58 157.95 157.96 157.91 157.91 0.0K
15:59 157.90 158.09 157.90 158.09 0.0K
16:00 157.94 157.94 157.94 157.94 0.0K
16:01 157.94 157.94 157.94 157.94 0.0K
16:02 157.94 157.94 157.94 157.94 0.0K
16:03 157.94 157.94 157.94 157.94 0.0K
16:04 157.94 157.94 157.94 157.94 0.0K
16:05 157.94 157.94 157.94 157.94 0.0K
16:06 157.94 157.94 157.94 157.94 0.0K
16:07 157.94 157.94 157.94 157.94 0.0K
16:08 157.94 157.94 157.94 157.94 0.0K
16:09 157.94 157.94 157.94 157.94 0.0K
16:10 157.94 157.94 157.94 157.94 0.0K
16:11 157.94 157.94 157.94 157.94 0.0K
16:12 157.94 157.94 157.94 157.94 0.0K
16:13 157.94 157.94 157.94 157.94 0.0K
16:14 157.94 157.94 157.94 157.94 0.0K
16:15 157.94 157.94 157.94 157.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし