| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,458.17 |
2,467.06 |
2,450.70 |
2,460.79 |
0.0M |
| 2024-12-28 |
2,473.63 |
2,474.24 |
2,461.94 |
2,468.87 |
0.0M |
| 2024-12-27 |
2,474.25 |
2,477.60 |
2,471.98 |
2,476.27 |
0.0M |
| 2024-12-25 |
2,465.84 |
2,476.47 |
2,465.39 |
2,476.45 |
0.0M |
| 2024-12-24 |
2,455.74 |
2,463.90 |
2,446.64 |
2,463.52 |
0.0M |
| 2024-12-21 |
2,458.56 |
2,459.99 |
2,449.98 |
2,450.79 |
0.0M |
| 2024-12-20 |
2,427.84 |
2,432.11 |
2,413.63 |
2,414.04 |
0.0M |
| 2024-12-19 |
2,456.44 |
2,460.87 |
2,410.08 |
2,411.78 |
0.0M |
| 2024-12-18 |
2,454.91 |
2,457.83 |
2,452.91 |
2,456.74 |
0.0M |
| 2024-12-17 |
2,459.63 |
2,463.52 |
2,458.18 |
2,460.88 |
0.0M |
| 2024-12-14 |
2,460.03 |
2,461.69 |
2,452.47 |
2,456.19 |
0.0M |
| 2024-12-13 |
2,460.05 |
2,461.04 |
2,454.94 |
2,454.94 |
0.0M |
| 2024-12-12 |
2,457.05 |
2,463.27 |
2,457.05 |
2,461.72 |
0.0M |
| 2024-12-11 |
2,455.07 |
2,457.01 |
2,449.01 |
2,449.78 |
0.0M |
| 2024-12-10 |
2,459.82 |
2,462.15 |
2,452.96 |
2,453.50 |
0.0M |
| 2024-12-07 |
2,460.56 |
2,463.64 |
2,459.33 |
2,462.05 |
0.0M |
| 2024-12-06 |
2,459.60 |
2,461.41 |
2,456.70 |
2,456.89 |
0.0M |
| 2024-12-05 |
2,455.81 |
2,459.91 |
2,453.76 |
2,459.39 |
0.0M |
| 2024-12-04 |
2,449.75 |
2,451.28 |
2,446.58 |
2,450.85 |
0.0M |
| 2024-12-03 |
2,448.71 |
2,450.97 |
2,446.55 |
2,449.49 |
0.0M |
| 2024-11-30 |
2,438.61 |
2,447.73 |
2,438.61 |
2,444.45 |
0.0M |
| 2024-11-28 |
2,438.78 |
2,441.03 |
2,432.34 |
2,436.14 |
0.0M |
| 2024-11-27 |
2,435.05 |
2,441.61 |
2,433.39 |
2,441.27 |
0.0M |
| 2024-11-26 |
2,434.54 |
2,439.46 |
2,424.97 |
2,431.72 |
0.0M |
| 2024-11-23 |
2,419.65 |
2,426.65 |
2,418.21 |
2,426.10 |
0.0M |
| 2024-11-22 |
2,417.30 |
2,422.08 |
2,400.32 |
2,418.26 |
0.0M |
| 2024-11-21 |
2,408.47 |
2,409.66 |
2,391.69 |
2,408.56 |
0.0M |
| 2024-11-20 |
2,392.79 |
2,411.00 |
2,390.86 |
2,409.03 |
0.0M |
| 2024-11-19 |
2,394.86 |
2,406.53 |
2,393.67 |
2,402.32 |
0.0M |
| 2024-11-16 |
2,393.46 |
2,396.01 |
2,388.50 |
2,394.28 |
0.0M |
| 2024-11-15 |
2,425.40 |
2,426.01 |
2,415.23 |
2,416.35 |
0.0M |
| 2024-11-14 |
2,424.61 |
2,428.49 |
2,419.62 |
2,423.06 |
0.0M |
| 2024-11-13 |
2,426.90 |
2,428.44 |
2,417.62 |
2,422.70 |
0.0M |
| 2024-11-12 |
2,428.25 |
2,429.13 |
2,422.87 |
2,425.44 |
0.0M |
| 2024-11-09 |
2,421.11 |
2,428.08 |
2,420.66 |
2,423.74 |
0.0M |
| 2024-11-08 |
2,411.60 |
2,420.53 |
2,411.60 |
2,417.95 |
0.0M |
| 2024-11-07 |
2,394.73 |
2,407.64 |
2,388.84 |
2,406.28 |
0.0M |
| 2024-11-06 |
2,338.49 |
2,358.20 |
2,338.49 |
2,358.08 |
0.0M |
| 2024-11-05 |
2,338.13 |
2,342.79 |
2,327.12 |
2,333.10 |
0.0M |
| 2024-11-02 |
2,338.70 |
2,352.82 |
2,336.60 |
2,338.08 |
0.0M |
| 2024-11-01 |
2,349.61 |
2,351.61 |
2,327.89 |
2,328.78 |
0.0M |
| 2024-10-31 |
2,368.44 |
2,376.10 |
2,364.12 |
2,364.40 |
0.0M |
| 2024-10-30 |
2,364.01 |
2,374.95 |
2,360.62 |
2,370.44 |
0.0M |
| 2024-10-29 |
2,371.83 |
2,373.70 |
2,367.29 |
2,367.29 |
0.0M |
| 2024-10-26 |
2,372.44 |
2,379.15 |
2,359.17 |
2,362.05 |
0.0M |
| 2024-10-25 |
2,362.70 |
2,364.64 |
2,354.05 |
2,362.48 |
0.0M |
| 2024-10-24 |
2,369.44 |
2,370.09 |
2,346.29 |
2,358.15 |
0.0M |
| 2024-10-23 |
2,366.07 |
2,377.97 |
2,365.01 |
2,374.69 |
0.0M |
| 2024-10-22 |
2,376.22 |
2,378.90 |
2,366.16 |
2,375.08 |
0.0M |
| 2024-10-19 |
2,375.95 |
2,379.97 |
2,375.39 |
2,377.99 |
0.0M |
| 2024-10-18 |
2,380.10 |
2,380.51 |
2,372.46 |
2,372.72 |
0.0M |
| 2024-10-17 |
2,367.10 |
2,373.84 |
2,365.64 |
2,373.03 |
0.0M |
| 2024-10-16 |
2,375.95 |
2,378.13 |
2,364.41 |
2,366.42 |
0.0M |
| 2024-10-15 |
2,370.27 |
2,378.06 |
2,369.37 |
2,375.21 |
0.0M |
| 2024-10-12 |
2,356.73 |
2,367.41 |
2,356.73 |
2,365.69 |
0.0M |
| 2024-10-11 |
2,354.13 |
2,359.44 |
2,352.02 |
2,356.07 |
0.0M |
| 2024-10-10 |
2,346.44 |
2,358.69 |
2,345.29 |
2,357.87 |
0.0M |
| 2024-10-09 |
2,337.48 |
2,348.02 |
2,335.87 |
2,346.20 |
0.0M |
| 2024-10-08 |
2,341.16 |
2,342.55 |
2,326.48 |
2,329.42 |
0.0M |
| 2024-10-05 |
2,341.92 |
2,345.66 |
2,330.67 |
2,345.49 |
0.0M |
| 2024-10-04 |
2,326.87 |
2,334.06 |
2,321.35 |
2,328.51 |
0.0M |
| 2024-10-03 |
2,325.47 |
2,333.64 |
2,319.34 |
2,331.06 |
0.0M |
| 2024-10-02 |
2,342.97 |
2,342.97 |
2,321.01 |
2,329.94 |
0.0M |
| 2024-10-01 |
2,335.33 |
2,346.13 |
2,328.66 |
2,345.61 |
0.0M |
| 2024-09-28 |
2,342.81 |
2,345.51 |
2,335.29 |
2,338.16 |
0.0M |
| 2024-09-27 |
2,344.11 |
2,344.78 |
2,333.47 |
2,340.24 |
0.0M |
| 2024-09-26 |
2,337.49 |
2,338.61 |
2,330.44 |
2,333.51 |
0.0M |
| 2024-09-25 |
2,334.15 |
2,336.73 |
2,326.00 |
2,335.47 |
0.0M |
| 2024-09-24 |
2,329.43 |
2,333.18 |
2,327.37 |
2,331.70 |
0.0M |
| 2024-09-21 |
2,324.01 |
2,329.67 |
2,320.30 |
2,326.04 |
0.0M |
| 2024-09-20 |
2,327.77 |
2,332.13 |
2,322.63 |
2,328.20 |
0.0M |
| 2024-09-19 |
2,310.29 |
2,321.90 |
2,305.58 |
2,307.21 |
0.0M |
| 2024-09-18 |
2,314.32 |
2,317.55 |
2,304.37 |
2,309.28 |
0.0M |
| 2024-09-17 |
2,305.40 |
2,309.58 |
2,301.56 |
2,308.68 |
0.0M |
| 2024-09-14 |
2,300.08 |
2,308.59 |
2,299.54 |
2,306.55 |
0.0M |
| 2024-09-13 |
2,284.10 |
2,298.29 |
2,279.11 |
2,297.19 |
0.0M |
| 2024-09-12 |
2,263.51 |
2,286.10 |
2,234.34 |
2,285.01 |
0.0M |
| 2024-09-11 |
2,264.09 |
2,265.93 |
2,246.43 |
2,265.27 |
0.0M |
| 2024-09-10 |
2,248.37 |
2,261.26 |
2,243.79 |
2,256.82 |
0.0M |
| 2024-09-07 |
2,269.89 |
2,272.19 |
2,231.12 |
2,232.80 |
0.0M |
| 2024-09-06 |
2,270.01 |
2,277.85 |
2,256.93 |
2,264.86 |
0.0M |
| 2024-09-05 |
2,265.17 |
2,279.47 |
2,263.07 |
2,269.28 |
0.0M |
| 2024-09-04 |
2,296.03 |
2,296.90 |
2,263.10 |
2,271.27 |
0.0M |
| 2024-08-31 |
2,297.20 |
2,306.11 |
2,287.50 |
2,305.69 |
0.0M |
| 2024-08-30 |
2,292.73 |
2,303.24 |
2,286.56 |
2,288.63 |
0.0M |
| 2024-08-29 |
2,296.43 |
2,296.93 |
2,278.11 |
2,287.21 |
0.0M |
| 2024-08-28 |
2,289.84 |
2,298.16 |
2,287.52 |
2,296.88 |
0.0M |
| 2024-08-27 |
2,300.43 |
2,302.60 |
2,289.54 |
2,293.46 |
0.0M |
| 2024-08-24 |
2,288.71 |
2,298.93 |
2,283.84 |
2,297.86 |
0.0M |
| 2024-08-23 |
2,298.44 |
2,298.78 |
2,275.70 |
2,278.21 |
0.0M |
| 2024-08-22 |
2,289.82 |
2,295.59 |
2,284.26 |
2,292.97 |
0.0M |
| 2024-08-21 |
2,288.94 |
2,293.08 |
2,283.05 |
2,286.10 |
0.0M |
| 2024-08-20 |
2,275.85 |
2,289.94 |
2,273.70 |
2,289.94 |
0.0M |
| 2024-08-17 |
2,272.54 |
2,276.08 |
2,272.04 |
2,273.87 |
0.0M |
| 2024-08-16 |
2,255.69 |
2,267.47 |
2,253.19 |
2,266.70 |
0.0M |
| 2024-08-15 |
2,230.25 |
2,236.94 |
2,218.00 |
2,234.11 |
0.0M |
| 2024-08-14 |
2,204.12 |
2,225.62 |
2,202.66 |
2,225.04 |
0.0M |
| 2024-08-13 |
2,194.93 |
2,199.57 |
2,180.52 |
2,188.77 |
0.0M |
| 2024-08-10 |
2,175.77 |
2,193.87 |
2,170.47 |
2,188.26 |
0.0M |
| 2024-08-09 |
2,151.38 |
2,180.58 |
2,142.73 |
2,177.73 |
0.0M |
| 2024-08-08 |
2,170.30 |
2,181.37 |
2,127.12 |
2,128.69 |
0.0M |
| 2024-08-07 |
2,131.70 |
2,174.03 |
2,126.50 |
2,145.01 |
0.0M |
| 2024-08-06 |
2,095.94 |
2,148.52 |
2,095.46 |
2,122.83 |
0.0M |
| 2024-08-03 |
2,194.65 |
2,199.28 |
2,167.98 |
2,185.70 |
0.0M |
| 2024-08-02 |
2,253.42 |
2,260.01 |
2,209.04 |
2,222.33 |
0.0M |
| 2024-08-01 |
2,241.37 |
2,255.40 |
2,237.85 |
2,246.85 |
0.0M |
| 2024-07-31 |
2,230.75 |
2,235.63 |
2,205.30 |
2,218.04 |
0.0M |
| 2024-07-30 |
2,229.73 |
2,235.04 |
2,220.53 |
2,227.06 |
0.0M |
| 2024-07-27 |
2,216.07 |
2,234.23 |
2,215.10 |
2,225.28 |
0.0M |
| 2024-07-26 |
2,213.96 |
2,234.66 |
2,199.73 |
2,203.48 |
0.0M |
| 2024-07-25 |
2,239.56 |
2,239.92 |
2,210.76 |
2,212.51 |
0.0M |
| 2024-07-24 |
2,256.51 |
2,262.43 |
2,252.84 |
2,254.34 |
0.0M |
| 2024-07-23 |
2,248.70 |
2,257.75 |
2,245.44 |
2,256.08 |
0.0M |
| 2024-07-20 |
2,244.33 |
2,245.04 |
2,234.33 |
2,236.87 |
0.0M |
| 2024-07-19 |
2,264.42 |
2,266.99 |
2,247.55 |
2,252.05 |
0.0M |
| 2024-07-18 |
2,265.35 |
2,268.12 |
2,260.42 |
2,261.21 |
0.0M |
| 2024-07-17 |
2,272.78 |
2,277.65 |
2,271.23 |
2,277.32 |
0.0M |
| 2024-07-16 |
2,271.09 |
2,276.92 |
2,266.09 |
2,269.01 |
0.0M |
| 2024-07-13 |
2,261.09 |
2,274.07 |
2,260.09 |
2,265.13 |
0.0M |
| 2024-07-12 |
2,269.53 |
2,270.95 |
2,256.35 |
2,258.46 |
0.0M |
| 2024-07-11 |
2,259.31 |
2,268.93 |
2,258.53 |
2,268.93 |
0.0M |
| 2024-07-10 |
2,257.12 |
2,258.88 |
2,255.31 |
2,255.73 |
0.0M |
| 2024-07-09 |
2,254.37 |
2,256.69 |
2,251.97 |
2,254.72 |
0.0M |
| 2024-07-06 |
2,245.89 |
2,253.43 |
2,244.08 |
2,252.71 |
0.0M |
| 2024-07-04 |
2,237.33 |
2,245.00 |
2,237.33 |
2,244.82 |
0.0M |
| 2024-07-03 |
2,222.23 |
2,236.59 |
2,222.23 |
2,236.43 |
0.0M |
| 2024-07-02 |
2,225.39 |
2,227.58 |
2,216.96 |
2,226.80 |
0.0M |
| 2024-06-29 |
2,228.43 |
2,238.32 |
2,217.72 |
2,220.64 |
0.0M |
| 2024-06-28 |
2,224.44 |
2,228.36 |
2,221.84 |
2,226.33 |
0.0M |
| 2024-06-27 |
2,217.87 |
2,225.80 |
2,216.30 |
2,224.40 |
0.0M |
| 2024-06-26 |
2,218.26 |
2,222.33 |
2,214.26 |
2,221.35 |
0.0M |
| 2024-06-25 |
2,217.70 |
2,226.33 |
2,214.14 |
2,214.17 |
0.0M |
| 2024-06-22 |
2,221.65 |
2,222.12 |
2,216.23 |
2,218.64 |
0.0M |
| 2024-06-21 |
2,225.23 |
2,227.02 |
2,216.63 |
2,219.99 |
0.0M |
| 2024-06-19 |
2,220.70 |
2,223.60 |
2,219.66 |
2,222.75 |
0.0M |
| 2024-06-18 |
2,209.43 |
2,222.81 |
2,208.47 |
2,219.23 |
0.0M |
| 2024-06-15 |
2,206.59 |
2,210.64 |
2,204.26 |
2,210.33 |
0.0M |
| 2024-06-14 |
2,210.86 |
2,211.58 |
2,202.91 |
2,211.03 |
0.0M |
| 2024-06-13 |
2,206.62 |
2,212.45 |
2,204.75 |
2,207.32 |
0.0M |
| 2024-06-12 |
2,187.24 |
2,195.20 |
2,181.96 |
2,194.99 |
0.0M |
| 2024-06-11 |
2,184.31 |
2,192.23 |
2,182.73 |
2,190.61 |
0.0M |
| 2024-06-08 |
2,182.76 |
2,193.76 |
2,181.57 |
2,186.78 |
0.0M |
| 2024-06-07 |
2,187.79 |
2,188.99 |
2,182.02 |
2,186.88 |
0.0M |
| 2024-06-06 |
2,174.88 |
2,186.41 |
2,170.54 |
2,186.40 |
0.0M |
| 2024-06-05 |
2,162.46 |
2,170.14 |
2,157.03 |
2,168.12 |
0.0M |
| 2024-06-04 |
2,169.58 |
2,171.59 |
2,149.03 |
2,165.16 |
0.0M |
| 2024-06-01 |
2,152.45 |
2,163.65 |
2,133.54 |
2,162.62 |
0.0M |
| 2024-05-31 |
2,154.52 |
2,156.88 |
2,143.76 |
2,148.48 |
0.0M |
| 2024-05-30 |
2,158.12 |
2,163.32 |
2,156.94 |
2,157.97 |
0.0M |
| 2024-05-29 |
2,172.90 |
2,173.74 |
2,162.91 |
2,170.38 |
0.0M |
| 2024-05-25 |
2,164.12 |
2,171.89 |
2,161.88 |
2,170.21 |
0.0M |
| 2024-05-24 |
2,179.11 |
2,179.11 |
2,154.41 |
2,158.02 |
0.0M |
| 2024-05-23 |
2,172.25 |
2,173.78 |
2,162.84 |
2,169.00 |
0.0M |
| 2024-05-22 |
2,165.81 |
2,173.83 |
2,165.81 |
2,172.86 |
0.0M |
| 2024-05-21 |
2,167.58 |
2,173.35 |
2,167.03 |
2,168.48 |
0.0M |
| 2024-05-18 |
2,165.19 |
2,167.16 |
2,160.89 |
2,166.90 |
0.0M |
| 2024-05-17 |
2,171.33 |
2,173.79 |
2,167.82 |
2,167.85 |
0.0M |
| 2024-05-16 |
2,161.55 |
2,169.96 |
2,160.05 |
2,169.16 |
0.0M |
| 2024-05-15 |
2,150.88 |
2,156.85 |
2,149.98 |
2,156.43 |
0.0M |
| 2024-05-14 |
2,153.27 |
2,153.58 |
2,148.25 |
2,150.35 |
0.0M |
| 2024-05-11 |
2,151.37 |
2,153.97 |
2,147.68 |
2,150.73 |
0.0M |
| 2024-05-10 |
2,143.53 |
2,148.38 |
2,140.76 |
2,147.98 |
0.0M |
| 2024-05-09 |
2,136.84 |
2,142.55 |
2,136.50 |
2,141.84 |
0.0M |
| 2024-05-08 |
2,141.24 |
2,144.11 |
2,139.18 |
2,141.55 |
0.0M |
| 2024-05-07 |
2,132.07 |
2,139.36 |
2,132.07 |
2,139.35 |
0.0M |
| 2024-05-04 |
2,125.63 |
2,128.18 |
2,119.53 |
2,126.54 |
0.0M |
| 2024-05-03 |
2,105.90 |
2,111.06 |
2,092.60 |
2,108.59 |
0.0M |
| 2024-05-02 |
2,097.94 |
2,116.36 |
2,092.53 |
2,094.94 |
0.0M |
| 2024-05-01 |
2,117.01 |
2,119.83 |
2,098.60 |
2,098.69 |
0.0M |
| 2024-04-30 |
2,120.44 |
2,122.33 |
2,113.44 |
2,120.82 |
0.0M |
| 2024-04-27 |
2,109.60 |
2,119.31 |
2,108.02 |
2,116.10 |
0.0M |
| 2024-04-26 |
2,087.75 |
2,103.18 |
2,082.55 |
2,100.29 |
0.0M |
| 2024-04-25 |
2,109.30 |
2,111.36 |
2,099.44 |
2,106.37 |
0.0M |
| 2024-04-24 |
2,093.80 |
2,107.48 |
2,093.38 |
2,105.78 |
0.0M |
| 2024-04-23 |
2,080.91 |
2,095.73 |
2,073.95 |
2,087.54 |
0.0M |
| 2024-04-20 |
2,076.10 |
2,081.91 |
2,067.38 |
2,071.99 |
0.0M |
| 2024-04-19 |
2,097.56 |
2,106.21 |
2,083.69 |
2,087.41 |
0.0M |
| 2024-04-18 |
2,111.44 |
2,113.58 |
2,085.74 |
2,091.77 |
0.0M |
| 2024-04-17 |
2,106.34 |
2,113.42 |
2,098.52 |
2,102.98 |
0.0M |
| 2024-04-16 |
2,138.45 |
2,140.99 |
2,102.37 |
2,105.89 |
0.0M |
| 2024-04-13 |
2,137.13 |
2,140.80 |
2,120.24 |
2,125.93 |
0.0M |
| 2024-04-12 |
2,139.70 |
2,150.54 |
2,129.59 |
2,147.71 |
0.0M |
| 2024-04-11 |
2,133.17 |
2,140.80 |
2,129.04 |
2,135.85 |
0.0M |
| 2024-04-10 |
2,151.14 |
2,151.95 |
2,134.14 |
2,148.25 |
0.0M |
| 2024-04-09 |
2,146.96 |
2,150.06 |
2,144.19 |
2,145.62 |
0.0M |
| 2024-04-06 |
2,132.21 |
2,149.81 |
2,132.21 |
2,145.25 |
0.0M |
| 2024-04-05 |
2,157.01 |
2,158.74 |
2,127.71 |
2,128.11 |
0.0M |
| 2024-04-04 |
2,142.55 |
2,151.05 |
2,142.55 |
2,146.34 |
0.0M |
| 2024-04-03 |
2,143.58 |
2,145.25 |
2,138.21 |
2,144.27 |
0.0M |
| 2024-04-02 |
2,157.15 |
2,159.54 |
2,150.40 |
2,154.79 |
0.0M |
| 2024-03-29 |
2,154.45 |
2,158.68 |
2,153.71 |
2,156.86 |
0.0M |
| 2024-03-28 |
2,150.96 |
2,154.23 |
2,145.73 |
2,153.84 |
0.0M |
| 2024-03-27 |
2,148.67 |
2,150.32 |
2,141.56 |
2,141.56 |
0.0M |
| 2024-03-26 |
2,145.75 |
2,148.33 |
2,144.92 |
2,145.64 |
0.0M |
| 2024-03-23 |
2,150.47 |
2,152.25 |
2,147.72 |
2,149.22 |
0.0M |
| 2024-03-22 |
2,152.92 |
2,155.10 |
2,150.04 |
2,150.34 |
0.0M |
| 2024-03-21 |
2,132.12 |
2,145.63 |
2,130.51 |
2,145.26 |
0.0M |
| 2024-03-20 |
2,119.74 |
2,132.32 |
2,117.80 |
2,131.81 |
0.0M |
| 2024-03-19 |
2,125.80 |
2,130.24 |
2,121.66 |
2,122.78 |
0.0M |
| 2024-03-16 |
2,112.14 |
2,115.27 |
2,108.21 |
2,112.61 |
0.0M |
| 2024-03-15 |
2,120.24 |
2,121.21 |
2,109.66 |
2,114.61 |
0.0M |
| 2024-03-14 |
2,119.81 |
2,120.86 |
2,115.14 |
2,117.73 |
0.0M |
| 2024-03-13 |
2,112.55 |
2,121.00 |
2,106.20 |
2,119.91 |
0.0M |
| 2024-03-12 |
2,104.80 |
2,107.80 |
2,099.49 |
2,106.13 |
0.0M |
| 2024-03-09 |
2,116.52 |
2,122.00 |
2,105.55 |
2,107.12 |
0.0M |
| 2024-03-08 |
2,109.22 |
2,116.35 |
2,107.63 |
2,114.56 |
0.0M |
| 2024-03-07 |
2,103.68 |
2,106.69 |
2,098.16 |
2,101.06 |
0.0M |
| 2024-03-06 |
2,102.24 |
2,103.27 |
2,088.17 |
2,094.14 |
0.0M |
| 2024-03-05 |
2,107.20 |
2,111.37 |
2,106.14 |
2,106.94 |
0.0M |
| 2024-03-02 |
2,099.78 |
2,108.69 |
2,097.86 |
2,108.14 |
0.0M |
| 2024-03-01 |
2,096.55 |
2,100.08 |
2,088.60 |
2,099.31 |
0.0M |
| 2024-02-29 |
2,088.47 |
2,092.06 |
2,086.81 |
2,089.81 |
0.0M |
| 2024-02-28 |
2,090.55 |
2,092.56 |
2,086.22 |
2,091.88 |
0.0M |
| 2024-02-27 |
2,095.17 |
2,096.03 |
2,088.93 |
2,089.11 |
0.0M |
| 2024-02-24 |
2,096.84 |
2,098.57 |
2,091.06 |
2,093.34 |
0.0M |
| 2024-02-23 |
2,080.46 |
2,093.49 |
2,079.29 |
2,092.21 |
0.0M |
| 2024-02-22 |
2,053.90 |
2,060.93 |
2,048.50 |
2,060.60 |
0.0M |
| 2024-02-21 |
2,062.16 |
2,063.74 |
2,050.89 |
2,057.83 |
0.0M |
| 2024-02-17 |
2,074.34 |
2,076.88 |
2,065.48 |
2,067.24 |
0.0M |
| 2024-02-16 |
2,068.87 |
2,074.44 |
2,067.49 |
2,073.57 |
0.0M |
| 2024-02-15 |
2,063.03 |
2,067.46 |
2,057.52 |
2,067.46 |
0.0M |
| 2024-02-14 |
2,055.48 |
2,060.44 |
2,048.61 |
2,056.03 |
0.0M |
| 2024-02-13 |
2,071.19 |
2,076.42 |
2,069.73 |
2,070.08 |
0.0M |
| 2024-02-10 |
2,066.19 |
2,072.22 |
2,065.93 |
2,071.54 |
0.0M |
| 2024-02-09 |
2,063.40 |
2,065.46 |
2,062.65 |
2,064.77 |
0.0M |
| 2024-02-08 |
2,059.91 |
2,064.86 |
2,058.23 |
2,063.68 |
0.0M |
| 2024-02-07 |
2,054.37 |
2,055.15 |
2,049.82 |
2,054.68 |
0.0M |
| 2024-02-06 |
2,053.29 |
2,054.91 |
2,045.70 |
2,052.07 |
0.0M |
| 2024-02-03 |
2,044.80 |
2,058.04 |
2,042.52 |
2,054.43 |
0.0M |
| 2024-02-02 |
2,031.85 |
2,041.74 |
2,027.98 |
2,041.56 |
0.0M |
| 2024-02-01 |
2,040.60 |
2,041.68 |
2,024.90 |
2,025.24 |
0.0M |
| 2024-01-31 |
2,045.30 |
2,046.85 |
2,043.22 |
2,045.31 |
0.0M |
| 2024-01-30 |
2,036.23 |
2,045.70 |
2,035.50 |
2,045.45 |
0.0M |
| 2024-01-27 |
2,036.27 |
2,039.73 |
2,033.71 |
2,036.29 |
0.0M |
| 2024-01-26 |
2,034.07 |
2,037.35 |
2,030.02 |
2,036.11 |
0.0M |
| 2024-01-25 |
2,035.73 |
2,038.50 |
2,028.79 |
2,029.38 |
0.0M |
| 2024-01-24 |
2,026.12 |
2,028.98 |
2,022.69 |
2,028.41 |
0.0M |
| 2024-01-23 |
2,024.51 |
2,027.97 |
2,021.85 |
2,023.76 |
0.0M |
| 2024-01-20 |
2,008.93 |
2,020.33 |
2,008.28 |
2,020.22 |
0.0M |
| 2024-01-19 |
1,997.81 |
2,004.84 |
1,994.64 |
2,004.22 |
0.0M |
| 2024-01-18 |
1,990.34 |
1,994.23 |
1,985.47 |
1,993.40 |
0.0M |
| 2024-01-17 |
1,999.73 |
2,002.95 |
1,993.96 |
1,999.43 |
0.0M |
| 2024-01-13 |
2,005.09 |
2,006.81 |
1,998.69 |
2,003.10 |
0.0M |
| 2024-01-12 |
2,005.17 |
2,005.68 |
1,989.94 |
2,001.71 |
0.0M |
| 2024-01-11 |
1,995.23 |
2,002.58 |
1,993.98 |
2,001.20 |
0.0M |
| 2024-01-10 |
1,987.49 |
1,995.77 |
1,985.66 |
1,993.85 |
0.0M |
| 2024-01-09 |
1,976.08 |
1,994.84 |
1,976.08 |
1,994.79 |
0.0M |
| 2024-01-06 |
1,971.73 |
1,981.57 |
1,968.92 |
1,974.04 |
0.0M |
| 2024-01-05 |
1,973.81 |
1,982.32 |
1,969.85 |
1,970.09 |
0.0M |
| 2024-01-04 |
1,979.86 |
1,982.48 |
1,973.14 |
1,974.65 |
0.0M |
| 2024-01-03 |
1,984.94 |
1,989.05 |
1,979.81 |
1,985.66 |
0.0M |