CBOE S

BXY
🏛️ アメリカ →
3,790.13
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,470.59 3,476.01 3,470.59 3,476.01 0.0K
09:32 3,475.96 3,477.56 3,474.55 3,474.55 0.0K
09:33 3,476.23 3,478.34 3,476.23 3,478.34 0.0K
09:34 3,477.15 3,478.67 3,475.85 3,475.85 0.0K
09:35 3,473.71 3,476.47 3,473.71 3,474.87 0.0K
09:36 3,474.32 3,474.90 3,474.32 3,474.90 0.0K
09:37 3,474.71 3,474.71 3,473.80 3,473.80 0.0K
09:38 3,469.49 3,470.31 3,468.13 3,470.31 0.0K
09:39 3,472.27 3,473.88 3,472.15 3,473.88 0.0K
09:40 3,473.25 3,473.77 3,470.59 3,473.77 0.0K
09:41 3,472.48 3,472.48 3,469.08 3,470.57 0.0K
09:42 3,471.90 3,471.90 3,469.36 3,469.36 0.0K
09:43 3,467.69 3,467.69 3,464.32 3,464.32 0.0K
09:44 3,463.73 3,463.73 3,459.47 3,461.33 0.0K
09:45 3,461.35 3,466.42 3,461.35 3,466.42 0.0K
09:46 3,465.87 3,465.95 3,462.96 3,462.96 0.0K
09:47 3,463.02 3,463.80 3,461.63 3,462.87 0.0K
09:48 3,462.06 3,462.06 3,455.73 3,455.73 0.0K
09:49 3,456.72 3,458.36 3,456.72 3,458.36 0.0K
09:50 3,459.62 3,462.02 3,459.62 3,462.02 0.0K
09:51 3,461.95 3,462.95 3,460.21 3,460.21 0.0K
09:52 3,460.21 3,466.87 3,459.98 3,463.04 0.0K
09:53 3,459.53 3,462.49 3,459.53 3,461.18 0.0K
09:54 3,460.17 3,460.17 3,457.60 3,457.60 0.0K
09:55 3,456.55 3,457.03 3,454.97 3,454.97 0.0K
09:56 3,454.45 3,454.45 3,450.14 3,450.14 0.0K
09:57 3,449.01 3,451.22 3,449.01 3,451.22 0.0K
09:58 3,451.82 3,452.37 3,451.56 3,452.37 0.0K
09:59 3,452.45 3,455.02 3,452.45 3,455.02 0.0K
10:00 3,454.90 3,454.90 3,452.32 3,453.55 0.0K
10:01 3,453.43 3,456.79 3,453.43 3,455.20 0.0K
10:02 3,453.89 3,453.89 3,452.67 3,452.67 0.0K
10:03 3,450.98 3,450.98 3,447.19 3,447.52 0.0K
10:04 3,452.77 3,454.31 3,452.14 3,452.14 0.0K
10:05 3,453.72 3,457.06 3,453.72 3,457.06 0.0K
10:06 3,456.52 3,459.04 3,456.52 3,458.12 0.0K
10:07 3,458.78 3,458.93 3,458.29 3,458.29 0.0K
10:08 3,457.63 3,459.44 3,456.58 3,459.44 0.0K
10:09 3,459.72 3,459.72 3,458.64 3,458.64 0.0K
10:10 3,459.62 3,460.36 3,458.99 3,460.15 0.0K
10:11 3,459.63 3,459.63 3,456.40 3,456.40 0.0K
10:12 3,455.08 3,455.08 3,452.47 3,453.86 0.0K
10:13 3,454.47 3,455.08 3,454.22 3,455.08 0.0K
10:14 3,455.81 3,456.24 3,454.38 3,454.38 0.0K
10:15 3,454.30 3,454.30 3,451.37 3,451.37 0.0K
10:16 3,452.01 3,452.01 3,448.76 3,448.76 0.0K
10:17 3,448.99 3,449.28 3,447.49 3,449.28 0.0K
10:18 3,449.23 3,449.23 3,447.82 3,448.79 0.0K
10:19 3,450.56 3,452.01 3,450.56 3,452.01 0.0K
10:20 3,452.79 3,454.73 3,452.79 3,453.85 0.0K
10:21 3,453.62 3,454.94 3,453.62 3,454.81 0.0K
10:22 3,453.12 3,454.06 3,453.12 3,453.70 0.0K
10:23 3,452.72 3,452.72 3,447.30 3,447.30 0.0K
10:24 3,446.53 3,448.38 3,446.53 3,448.38 0.0K
10:25 3,448.52 3,449.52 3,448.52 3,449.52 0.0K
10:26 3,448.88 3,450.19 3,448.88 3,450.19 0.0K
10:27 3,451.06 3,454.69 3,451.06 3,454.22 0.0K
10:28 3,453.19 3,454.41 3,452.56 3,452.56 0.0K
10:29 3,453.96 3,454.93 3,452.79 3,452.79 0.0K
10:30 3,452.43 3,453.02 3,451.48 3,452.61 0.0K
10:31 3,450.82 3,451.02 3,446.38 3,446.38 0.0K
10:32 3,447.04 3,447.04 3,443.58 3,443.58 0.0K
10:33 3,442.96 3,445.05 3,442.96 3,445.03 0.0K
10:34 3,442.90 3,443.19 3,441.85 3,441.85 0.0K
10:35 3,442.51 3,443.32 3,441.13 3,443.32 0.0K
10:36 3,444.00 3,444.70 3,442.94 3,443.26 0.0K
10:37 3,442.74 3,442.74 3,441.43 3,441.57 0.0K
10:38 3,441.75 3,441.79 3,440.91 3,440.91 0.0K
10:39 3,441.54 3,441.93 3,440.84 3,440.84 0.0K
10:40 3,440.30 3,441.05 3,439.60 3,439.60 0.0K
10:41 3,438.69 3,438.69 3,435.72 3,435.72 0.0K
10:42 3,437.32 3,439.61 3,437.32 3,439.61 0.0K
10:43 3,439.79 3,439.79 3,436.61 3,436.61 0.0K
10:44 3,437.75 3,437.75 3,436.21 3,436.21 0.0K
10:45 3,436.22 3,436.27 3,435.77 3,436.20 0.0K
10:46 3,436.80 3,437.36 3,435.93 3,435.93 0.0K
10:47 3,435.39 3,437.94 3,435.39 3,437.36 0.0K
10:48 3,438.07 3,438.07 3,435.78 3,435.78 0.0K
10:49 3,435.03 3,435.03 3,433.92 3,433.92 0.0K
10:50 3,434.20 3,435.44 3,433.30 3,435.44 0.0K
10:51 3,435.99 3,437.35 3,435.99 3,436.70 0.0K
10:52 3,436.38 3,436.73 3,436.38 3,436.73 0.0K
10:53 3,437.13 3,439.35 3,437.13 3,437.99 0.0K
10:54 3,437.94 3,442.06 3,437.94 3,442.06 0.0K
10:55 3,441.80 3,441.80 3,438.64 3,438.64 0.0K
10:56 3,438.61 3,438.61 3,435.45 3,436.22 0.0K
10:57 3,436.37 3,436.37 3,435.06 3,435.06 0.0K
10:58 3,433.60 3,433.89 3,431.98 3,432.37 0.0K
10:59 3,432.61 3,432.61 3,430.22 3,430.22 0.0K
11:00 3,430.18 3,431.95 3,430.18 3,430.82 0.0K
11:01 3,431.55 3,431.55 3,429.36 3,429.36 0.0K
11:02 3,429.48 3,429.48 3,426.45 3,427.15 0.0K
11:03 3,426.98 3,428.17 3,425.46 3,427.99 0.0K
11:04 3,428.41 3,428.41 3,425.35 3,425.35 0.0K
11:05 3,425.93 3,427.17 3,425.66 3,425.66 0.0K
11:06 3,426.48 3,426.48 3,424.61 3,424.61 0.0K
11:07 3,425.24 3,425.24 3,423.28 3,423.28 0.0K
11:08 3,422.49 3,422.49 3,419.68 3,421.07 0.0K
11:09 3,422.21 3,424.90 3,421.82 3,424.90 0.0K
11:10 3,424.24 3,425.10 3,424.24 3,424.59 0.0K
11:11 3,423.73 3,426.86 3,423.73 3,426.86 0.0K
11:12 3,427.14 3,427.14 3,424.34 3,424.34 0.0K
11:13 3,424.03 3,424.46 3,423.93 3,424.46 0.0K
11:14 3,426.65 3,426.65 3,425.95 3,425.95 0.0K
11:15 3,426.18 3,427.02 3,426.18 3,426.75 0.0K
11:16 3,425.86 3,425.86 3,424.24 3,424.24 0.0K
11:17 3,423.95 3,428.23 3,423.95 3,428.23 0.0K
11:18 3,429.44 3,432.77 3,429.44 3,432.77 0.0K
11:19 3,433.08 3,433.08 3,431.69 3,432.00 0.0K
11:20 3,431.41 3,431.76 3,429.95 3,431.24 0.0K
11:21 3,431.53 3,431.53 3,428.82 3,428.82 0.0K
11:22 3,428.21 3,428.69 3,428.17 3,428.34 0.0K
11:23 3,428.60 3,433.05 3,428.60 3,433.05 0.0K
11:24 3,433.17 3,436.32 3,433.17 3,434.66 0.0K
11:25 3,435.31 3,435.76 3,434.89 3,435.14 0.0K
11:26 3,435.72 3,437.59 3,435.72 3,437.59 0.0K
11:27 3,438.75 3,439.89 3,438.75 3,439.45 0.0K
11:28 3,439.09 3,439.24 3,438.46 3,438.46 0.0K
11:29 3,438.72 3,439.22 3,436.69 3,439.22 0.0K
11:30 3,438.91 3,439.72 3,438.35 3,438.35 0.0K
11:31 3,438.05 3,439.45 3,437.88 3,439.45 0.0K
11:32 3,440.58 3,442.50 3,440.58 3,441.24 0.0K
11:33 3,441.21 3,441.21 3,440.23 3,440.23 0.0K
11:34 3,439.89 3,440.97 3,439.89 3,440.61 0.0K
11:35 3,440.55 3,443.38 3,440.55 3,443.38 0.0K
11:36 3,443.63 3,444.06 3,443.56 3,443.56 0.0K
11:37 3,444.76 3,445.12 3,444.76 3,444.86 0.0K
11:38 3,444.78 3,445.52 3,444.33 3,445.52 0.0K
11:39 3,446.16 3,446.16 3,444.48 3,445.60 0.0K
11:40 3,444.87 3,444.87 3,444.06 3,444.06 0.0K
11:41 3,444.45 3,444.71 3,443.41 3,443.41 0.0K
11:42 3,443.43 3,443.95 3,443.43 3,443.77 0.0K
11:43 3,443.70 3,445.02 3,443.70 3,444.36 0.0K
11:44 3,445.48 3,445.76 3,445.20 3,445.76 0.0K
11:45 3,445.24 3,445.30 3,443.38 3,445.30 0.0K
11:46 3,446.52 3,448.59 3,446.52 3,448.51 0.0K
11:47 3,449.50 3,450.04 3,449.25 3,449.25 0.0K
11:48 3,448.21 3,449.75 3,447.89 3,449.75 0.0K
11:49 3,449.70 3,449.70 3,449.15 3,449.25 0.0K
11:50 3,449.43 3,449.43 3,448.89 3,449.09 0.0K
11:51 3,448.65 3,450.55 3,448.65 3,450.05 0.0K
11:52 3,449.61 3,451.12 3,449.61 3,450.49 0.0K
11:53 3,451.34 3,451.34 3,450.92 3,450.99 0.0K
11:54 3,450.61 3,451.98 3,450.51 3,451.98 0.0K
11:55 3,451.58 3,451.58 3,449.65 3,449.65 0.0K
11:56 3,449.75 3,449.75 3,445.88 3,445.88 0.0K
11:57 3,445.93 3,445.93 3,444.26 3,444.66 0.0K
11:58 3,446.80 3,449.23 3,446.80 3,449.23 0.0K
11:59 3,451.00 3,452.53 3,451.00 3,452.53 0.0K
12:00 3,452.73 3,452.73 3,449.99 3,451.05 0.0K
12:01 3,450.85 3,451.96 3,450.85 3,451.96 0.0K
12:02 3,451.95 3,451.95 3,450.49 3,450.49 0.0K
12:03 3,451.00 3,451.00 3,448.58 3,448.58 0.0K
12:04 3,448.47 3,448.97 3,447.54 3,448.97 0.0K
12:05 3,449.54 3,451.72 3,449.34 3,451.72 0.0K
12:06 3,450.74 3,451.91 3,450.74 3,451.91 0.0K
12:07 3,451.72 3,452.40 3,451.72 3,451.77 0.0K
12:08 3,452.05 3,453.01 3,452.05 3,453.01 0.0K
12:09 3,453.43 3,455.15 3,453.43 3,455.15 0.0K
12:10 3,456.41 3,457.16 3,455.49 3,457.16 0.0K
12:11 3,457.27 3,458.93 3,457.27 3,458.93 0.0K
12:12 3,455.79 3,456.99 3,455.49 3,456.99 0.0K
12:13 3,457.79 3,457.79 3,457.35 3,457.68 0.0K
12:14 3,458.27 3,461.07 3,458.27 3,461.07 0.0K
12:15 3,460.99 3,461.03 3,459.81 3,459.81 0.0K
12:16 3,459.17 3,459.90 3,458.86 3,458.86 0.0K
12:17 3,459.41 3,459.59 3,458.72 3,459.59 0.0K
12:18 3,459.88 3,459.88 3,457.36 3,457.36 0.0K
12:19 3,458.80 3,459.83 3,457.86 3,459.83 0.0K
12:20 3,460.33 3,462.00 3,460.33 3,462.00 0.0K
12:21 3,461.53 3,461.88 3,461.53 3,461.88 0.0K
12:22 3,461.53 3,462.56 3,461.48 3,461.48 0.0K
12:23 3,461.72 3,463.02 3,461.72 3,461.94 0.0K
12:24 3,462.06 3,462.56 3,462.06 3,462.56 0.0K
12:25 3,462.27 3,462.27 3,459.76 3,460.10 0.0K
12:26 3,459.68 3,459.68 3,457.77 3,457.77 0.0K
12:27 3,458.78 3,460.79 3,458.78 3,460.75 0.0K
12:28 3,461.23 3,462.36 3,461.23 3,462.36 0.0K
12:29 3,462.11 3,462.11 3,460.04 3,460.04 0.0K
12:30 3,459.60 3,461.41 3,459.60 3,461.19 0.0K
12:31 3,461.83 3,462.38 3,461.71 3,461.89 0.0K
12:32 3,461.46 3,463.57 3,461.46 3,463.46 0.0K
12:33 3,464.24 3,464.24 3,463.33 3,463.33 0.0K
12:34 3,463.46 3,464.36 3,462.93 3,464.36 0.0K
12:35 3,464.68 3,464.91 3,464.41 3,464.91 0.0K
12:36 3,465.05 3,465.91 3,465.05 3,465.91 0.0K
12:37 3,465.55 3,465.89 3,464.74 3,464.74 0.0K
12:38 3,464.43 3,465.41 3,464.43 3,465.39 0.0K
12:39 3,464.92 3,464.92 3,462.21 3,462.21 0.0K
12:40 3,461.05 3,461.05 3,457.51 3,457.51 0.0K
12:41 3,456.39 3,456.58 3,453.52 3,453.52 0.0K
12:42 3,454.20 3,454.20 3,451.13 3,452.17 0.0K
12:43 3,452.28 3,452.94 3,451.52 3,451.52 0.0K
12:44 3,452.54 3,452.54 3,450.74 3,450.74 0.0K
12:45 3,451.31 3,452.48 3,451.31 3,451.88 0.0K
12:46 3,452.25 3,452.25 3,450.88 3,451.84 0.0K
12:47 3,453.73 3,455.81 3,453.73 3,455.81 0.0K
12:48 3,457.22 3,458.65 3,457.22 3,458.65 0.0K
12:49 3,459.45 3,461.87 3,459.45 3,461.87 0.0K
12:50 3,462.29 3,463.33 3,462.29 3,463.33 0.0K
12:51 3,463.35 3,463.35 3,462.74 3,462.74 0.0K
12:52 3,463.17 3,463.17 3,459.01 3,459.01 0.0K
12:53 3,459.57 3,459.57 3,457.13 3,457.83 0.0K
12:54 3,456.85 3,460.42 3,456.85 3,460.42 0.0K
12:55 3,460.38 3,461.18 3,460.38 3,460.84 0.0K
12:56 3,460.65 3,460.65 3,460.18 3,460.51 0.0K
12:57 3,459.68 3,459.68 3,457.73 3,457.73 0.0K
12:58 3,457.51 3,457.69 3,456.33 3,456.33 0.0K
12:59 3,455.16 3,455.16 3,453.19 3,453.19 0.0K
13:00 3,452.67 3,452.67 3,451.58 3,452.67 0.0K
13:01 3,453.36 3,453.94 3,453.36 3,453.50 0.0K
13:02 3,454.42 3,454.87 3,453.60 3,453.60 0.0K
13:03 3,453.87 3,454.17 3,452.48 3,452.48 0.0K
13:04 3,452.39 3,453.12 3,452.31 3,453.12 0.0K
13:05 3,453.60 3,453.60 3,451.55 3,452.83 0.0K
13:06 3,454.41 3,454.74 3,453.99 3,454.17 0.0K
13:07 3,454.83 3,454.83 3,453.15 3,453.15 0.0K
13:08 3,451.90 3,454.91 3,451.90 3,454.91 0.0K
13:09 3,454.91 3,457.42 3,454.91 3,457.42 0.0K
13:10 3,457.69 3,457.69 3,456.85 3,456.85 0.0K
13:11 3,456.87 3,456.87 3,455.67 3,455.71 0.0K
13:12 3,456.07 3,457.34 3,456.07 3,457.27 0.0K
13:13 3,458.22 3,459.64 3,458.22 3,459.64 0.0K
13:14 3,459.12 3,460.62 3,459.12 3,460.62 0.0K
13:15 3,461.02 3,461.02 3,458.81 3,458.81 0.0K
13:16 3,459.89 3,459.89 3,458.51 3,458.51 0.0K
13:17 3,458.82 3,458.82 3,457.84 3,458.02 0.0K
13:18 3,458.14 3,458.80 3,458.12 3,458.12 0.0K
13:19 3,457.86 3,461.30 3,457.86 3,460.13 0.0K
13:20 3,460.39 3,462.34 3,460.13 3,462.34 0.0K
13:21 3,462.42 3,463.88 3,462.42 3,463.88 0.0K
13:22 3,463.62 3,464.23 3,463.62 3,464.23 0.0K
13:23 3,464.73 3,465.26 3,464.73 3,465.26 0.0K
13:24 3,464.86 3,464.97 3,464.67 3,464.67 0.0K
13:25 3,464.83 3,464.83 3,463.25 3,463.25 0.0K
13:26 3,462.83 3,464.68 3,462.83 3,464.04 0.0K
13:27 3,463.87 3,464.43 3,463.45 3,464.43 0.0K
13:28 3,464.42 3,465.48 3,464.29 3,465.48 0.0K
13:29 3,466.03 3,466.80 3,466.03 3,466.80 0.0K
13:30 3,466.66 3,467.38 3,466.66 3,467.38 0.0K
13:31 3,467.23 3,468.76 3,467.23 3,468.76 0.0K
13:32 3,468.10 3,468.10 3,466.33 3,466.65 0.0K
13:33 3,468.11 3,468.11 3,466.11 3,466.11 0.0K
13:34 3,465.62 3,465.81 3,464.87 3,464.87 0.0K
13:35 3,465.01 3,466.09 3,465.01 3,466.09 0.0K
13:36 3,465.90 3,467.37 3,465.90 3,467.37 0.0K
13:37 3,466.88 3,467.67 3,466.88 3,467.52 0.0K
13:38 3,467.70 3,467.70 3,465.35 3,465.35 0.0K
13:39 3,465.19 3,466.13 3,464.82 3,464.82 0.0K
13:40 3,464.51 3,466.07 3,464.51 3,465.37 0.0K
13:41 3,465.62 3,465.62 3,464.39 3,464.39 0.0K
13:42 3,464.56 3,465.36 3,464.05 3,465.36 0.0K
13:43 3,465.32 3,465.71 3,465.32 3,465.62 0.0K
13:44 3,465.38 3,465.38 3,463.93 3,463.94 0.0K
13:45 3,462.75 3,463.71 3,462.75 3,463.71 0.0K
13:46 3,465.08 3,465.08 3,464.54 3,464.98 0.0K
13:47 3,465.01 3,465.14 3,464.32 3,464.32 0.0K
13:48 3,463.84 3,464.78 3,463.84 3,464.78 0.0K
13:49 3,464.18 3,464.18 3,461.17 3,461.17 0.0K
13:50 3,460.54 3,460.54 3,458.10 3,458.10 0.0K
13:51 3,459.49 3,460.66 3,459.49 3,460.45 0.0K
13:52 3,460.78 3,460.78 3,459.44 3,459.47 0.0K
13:53 3,459.14 3,459.14 3,457.69 3,457.69 0.0K
13:54 3,457.33 3,457.33 3,454.06 3,454.06 0.0K
13:55 3,454.24 3,454.24 3,453.50 3,453.50 0.0K
13:56 3,452.55 3,452.55 3,448.60 3,448.60 0.0K
13:57 3,448.17 3,448.17 3,447.24 3,447.24 0.0K
13:58 3,447.52 3,447.92 3,446.43 3,447.92 0.0K
13:59 3,447.26 3,447.26 3,445.59 3,446.11 0.0K
14:00 3,445.24 3,448.03 3,445.24 3,448.03 0.0K
14:01 3,449.20 3,451.36 3,449.20 3,451.36 0.0K
14:02 3,451.18 3,453.66 3,451.18 3,452.87 0.0K
14:03 3,452.83 3,452.83 3,452.26 3,452.73 0.0K
14:04 3,451.18 3,451.18 3,449.89 3,449.89 0.0K
14:05 3,449.99 3,450.16 3,448.47 3,448.47 0.0K
14:06 3,449.31 3,449.31 3,447.04 3,447.04 0.0K
14:07 3,446.85 3,447.49 3,446.34 3,447.49 0.0K
14:08 3,447.39 3,448.71 3,447.39 3,448.71 0.0K
14:09 3,448.26 3,448.62 3,448.26 3,448.62 0.0K
14:10 3,448.25 3,450.61 3,448.25 3,450.60 0.0K
14:11 3,452.17 3,453.53 3,452.17 3,453.42 0.0K
14:12 3,452.76 3,452.76 3,451.64 3,451.64 0.0K
14:13 3,452.29 3,454.16 3,452.29 3,454.16 0.0K
14:14 3,453.58 3,454.51 3,453.42 3,454.51 0.0K
14:15 3,454.42 3,454.98 3,454.30 3,454.30 0.0K
14:16 3,454.26 3,454.53 3,453.66 3,453.66 0.0K
14:17 3,453.10 3,454.81 3,453.10 3,454.06 0.0K
14:18 3,454.03 3,455.53 3,454.03 3,454.95 0.0K
14:19 3,455.53 3,455.82 3,455.06 3,455.82 0.0K
14:20 3,455.94 3,457.20 3,455.94 3,457.20 0.0K
14:21 3,457.52 3,457.52 3,455.47 3,455.47 0.0K
14:22 3,455.59 3,456.41 3,455.49 3,456.41 0.0K
14:23 3,455.62 3,455.62 3,453.13 3,453.13 0.0K
14:24 3,453.02 3,455.43 3,453.02 3,455.06 0.0K
14:25 3,455.33 3,456.08 3,455.33 3,455.76 0.0K
14:26 3,455.33 3,455.77 3,455.20 3,455.20 0.0K
14:27 3,455.25 3,456.66 3,455.23 3,456.66 0.0K
14:28 3,456.67 3,458.33 3,456.67 3,458.33 0.0K
14:29 3,458.63 3,458.85 3,458.53 3,458.82 0.0K
14:30 3,459.07 3,459.84 3,459.07 3,459.18 0.0K
14:31 3,459.76 3,459.76 3,458.34 3,458.34 0.0K
14:32 3,458.05 3,458.89 3,457.91 3,458.89 0.0K
14:33 3,458.85 3,459.68 3,458.85 3,459.68 0.0K
14:34 3,460.76 3,460.91 3,459.99 3,459.99 0.0K
14:35 3,460.83 3,461.55 3,460.43 3,460.43 0.0K
14:36 3,459.99 3,460.16 3,458.64 3,458.64 0.0K
14:37 3,459.31 3,460.46 3,459.31 3,460.05 0.0K
14:38 3,460.04 3,460.22 3,459.58 3,460.07 0.0K
14:39 3,459.76 3,460.28 3,459.35 3,460.28 0.0K
14:40 3,460.17 3,461.35 3,460.17 3,460.95 0.0K
14:41 3,461.60 3,463.08 3,461.60 3,463.08 0.0K
14:42 3,463.14 3,463.78 3,463.14 3,463.78 0.0K
14:43 3,463.39 3,464.68 3,463.39 3,464.26 0.0K
14:44 3,465.01 3,465.38 3,465.01 3,465.12 0.0K
14:45 3,465.16 3,465.16 3,464.60 3,464.98 0.0K
14:46 3,464.56 3,465.87 3,464.56 3,464.91 0.0K
14:47 3,464.94 3,466.08 3,464.94 3,465.93 0.0K
14:48 3,466.70 3,468.81 3,466.70 3,468.81 0.0K
14:49 3,469.23 3,469.23 3,468.08 3,468.13 0.0K
14:50 3,467.98 3,467.98 3,466.80 3,466.80 0.0K
14:51 3,465.93 3,466.09 3,465.56 3,465.94 0.0K
14:52 3,465.25 3,466.20 3,465.25 3,466.20 0.0K
14:53 3,466.08 3,466.08 3,462.94 3,462.94 0.0K
14:54 3,462.51 3,464.29 3,462.51 3,464.29 0.0K
14:55 3,464.24 3,464.24 3,460.88 3,460.88 0.0K
14:56 3,460.77 3,463.28 3,460.77 3,463.28 0.0K
14:57 3,463.68 3,465.90 3,463.68 3,465.90 0.0K
14:58 3,465.94 3,466.80 3,465.24 3,465.24 0.0K
14:59 3,465.00 3,466.10 3,464.65 3,466.10 0.0K
15:00 3,465.58 3,465.58 3,462.45 3,462.45 0.0K
15:01 3,462.46 3,462.46 3,458.03 3,458.03 0.0K
15:02 3,457.93 3,460.95 3,457.93 3,460.95 0.0K
15:03 3,461.47 3,462.28 3,461.47 3,462.28 0.0K
15:04 3,462.54 3,462.54 3,461.28 3,461.79 0.0K
15:05 3,461.79 3,461.79 3,460.33 3,460.74 0.0K
15:06 3,460.68 3,461.54 3,459.54 3,459.54 0.0K
15:07 3,460.28 3,460.78 3,459.81 3,459.81 0.0K
15:08 3,460.44 3,461.64 3,459.86 3,461.64 0.0K
15:09 3,461.28 3,462.14 3,461.28 3,462.14 0.0K
15:10 3,461.97 3,461.97 3,461.63 3,461.93 0.0K
15:11 3,462.58 3,462.58 3,461.64 3,461.64 0.0K
15:12 3,461.87 3,461.87 3,460.09 3,460.09 0.0K
15:13 3,460.17 3,461.05 3,459.82 3,459.82 0.0K
15:14 3,459.49 3,460.40 3,459.49 3,460.40 0.0K
15:15 3,459.27 3,460.24 3,459.08 3,460.11 0.0K
15:16 3,459.30 3,459.30 3,455.81 3,455.84 0.0K
15:17 3,455.33 3,457.03 3,455.33 3,457.03 0.0K
15:18 3,457.25 3,458.72 3,457.25 3,458.69 0.0K
15:19 3,459.18 3,460.68 3,459.18 3,460.18 0.0K
15:20 3,460.09 3,460.48 3,459.43 3,459.43 0.0K
15:21 3,459.84 3,459.84 3,455.84 3,455.94 0.0K
15:22 3,456.69 3,456.69 3,453.08 3,453.08 0.0K
15:23 3,452.35 3,453.94 3,452.35 3,453.94 0.0K
15:24 3,454.25 3,455.22 3,454.25 3,455.22 0.0K
15:25 3,455.23 3,456.30 3,455.23 3,456.30 0.0K
15:26 3,455.39 3,456.00 3,455.30 3,456.00 0.0K
15:27 3,455.91 3,456.45 3,455.91 3,456.30 0.0K
15:28 3,456.97 3,458.37 3,456.97 3,458.17 0.0K
15:29 3,458.33 3,458.33 3,456.08 3,456.13 0.0K
15:30 3,455.90 3,457.83 3,455.90 3,457.83 0.0K
15:31 3,457.91 3,459.04 3,457.91 3,459.04 0.0K
15:32 3,457.87 3,458.69 3,456.66 3,456.66 0.0K
15:33 3,456.05 3,457.50 3,456.03 3,456.03 0.0K
15:34 3,456.98 3,456.98 3,454.45 3,454.45 0.0K
15:35 3,455.15 3,455.15 3,451.27 3,451.27 0.0K
15:36 3,450.44 3,450.44 3,449.14 3,450.03 0.0K
15:37 3,450.90 3,453.79 3,450.90 3,453.79 0.0K
15:38 3,453.35 3,454.31 3,453.35 3,453.86 0.0K
15:39 3,453.23 3,453.56 3,452.44 3,452.44 0.0K
15:40 3,452.72 3,453.05 3,452.18 3,452.18 0.0K
15:41 3,452.50 3,452.50 3,450.36 3,450.36 0.0K
15:42 3,449.79 3,450.34 3,449.58 3,449.58 0.0K
15:43 3,451.21 3,452.92 3,451.21 3,452.16 0.0K
15:44 3,451.96 3,453.38 3,451.96 3,453.38 0.0K
15:45 3,453.65 3,455.24 3,453.65 3,455.24 0.0K
15:46 3,454.83 3,454.83 3,452.36 3,452.36 0.0K
15:47 3,452.62 3,453.15 3,451.39 3,451.39 0.0K
15:48 3,451.85 3,454.23 3,451.85 3,454.23 0.0K
15:49 3,454.48 3,455.21 3,454.48 3,455.21 0.0K
15:50 3,455.58 3,455.58 3,449.24 3,449.24 0.0K
15:51 3,447.57 3,449.18 3,447.37 3,449.18 0.0K
15:52 3,449.92 3,450.16 3,448.68 3,449.13 0.0K
15:53 3,448.93 3,450.90 3,448.93 3,450.90 0.0K
15:54 3,451.83 3,454.58 3,451.27 3,454.58 0.0K
15:55 3,454.52 3,456.72 3,454.40 3,454.40 0.0K
15:56 3,455.39 3,455.39 3,452.11 3,452.11 0.0K
15:57 3,452.99 3,452.99 3,452.33 3,452.77 0.0K
15:58 3,452.85 3,453.61 3,452.85 3,453.61 0.0K
15:59 3,453.07 3,454.31 3,453.07 3,454.26 0.0K
16:00 3,451.76 3,452.38 3,451.76 3,452.38 0.0K
16:01 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:02 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:03 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:04 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:05 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:06 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:07 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:08 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:09 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:10 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:11 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:12 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:13 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:14 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
16:15 3,452.38 3,452.38 3,452.38 3,452.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし