CBOE S

BXY
🏛️ アメリカ →
3,790.13
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,609.00 3,609.00 3,607.12 3,607.12 0.0K
09:32 3,605.53 3,607.19 3,604.22 3,604.22 0.0K
09:33 3,602.70 3,602.70 3,601.23 3,601.23 0.0K
09:34 3,602.28 3,602.28 3,598.18 3,598.18 0.0K
09:35 3,599.44 3,606.14 3,599.44 3,606.13 0.0K
09:36 3,606.90 3,611.93 3,606.90 3,611.93 0.0K
09:37 3,612.24 3,612.24 3,610.85 3,611.50 0.0K
09:38 3,613.53 3,613.53 3,612.10 3,612.82 0.0K
09:39 3,610.55 3,612.01 3,610.44 3,610.44 0.0K
09:40 3,612.61 3,612.61 3,610.78 3,610.78 0.0K
09:41 3,607.89 3,610.24 3,607.89 3,608.41 0.0K
09:42 3,608.13 3,610.91 3,607.37 3,610.91 0.0K
09:43 3,610.82 3,616.82 3,610.82 3,616.82 0.0K
09:44 3,616.98 3,617.00 3,615.73 3,617.00 0.0K
09:45 3,615.69 3,615.69 3,613.59 3,613.59 0.0K
09:46 3,614.07 3,614.07 3,612.68 3,612.68 0.0K
09:47 3,612.50 3,612.50 3,610.30 3,610.30 0.0K
09:48 3,610.05 3,615.71 3,610.05 3,615.71 0.0K
09:49 3,614.55 3,614.55 3,611.57 3,611.57 0.0K
09:50 3,610.96 3,611.47 3,610.96 3,611.47 0.0K
09:51 3,611.00 3,615.13 3,611.00 3,614.15 0.0K
09:52 3,614.66 3,615.36 3,613.46 3,614.31 0.0K
09:53 3,613.83 3,613.99 3,612.98 3,613.90 0.0K
09:54 3,614.58 3,614.58 3,612.71 3,613.54 0.0K
09:55 3,613.83 3,613.83 3,609.82 3,609.82 0.0K
09:56 3,610.92 3,610.92 3,610.31 3,610.41 0.0K
09:57 3,610.38 3,611.28 3,609.35 3,609.35 0.0K
09:58 3,609.50 3,611.22 3,609.50 3,611.22 0.0K
09:59 3,611.83 3,614.70 3,611.83 3,614.70 0.0K
10:00 3,616.02 3,618.83 3,616.02 3,618.83 0.0K
10:01 3,619.50 3,619.50 3,618.46 3,618.47 0.0K
10:02 3,618.73 3,621.59 3,618.73 3,620.33 0.0K
10:03 3,620.36 3,620.36 3,614.38 3,614.38 0.0K
10:04 3,613.35 3,616.61 3,612.76 3,616.61 0.0K
10:05 3,617.29 3,617.29 3,613.91 3,613.91 0.0K
10:06 3,613.85 3,617.62 3,613.85 3,617.62 0.0K
10:07 3,618.02 3,620.83 3,618.02 3,620.83 0.0K
10:08 3,621.01 3,621.01 3,619.57 3,619.84 0.0K
10:09 3,619.57 3,620.45 3,619.57 3,619.84 0.0K
10:10 3,620.04 3,621.10 3,620.04 3,621.10 0.0K
10:11 3,622.45 3,623.54 3,620.80 3,620.80 0.0K
10:12 3,620.54 3,620.54 3,619.42 3,619.91 0.0K
10:13 3,619.97 3,622.04 3,619.13 3,622.04 0.0K
10:14 3,623.81 3,625.21 3,623.81 3,625.21 0.0K
10:15 3,625.63 3,625.63 3,623.81 3,623.90 0.0K
10:16 3,622.78 3,622.78 3,617.64 3,617.64 0.0K
10:17 3,619.19 3,619.19 3,618.10 3,618.74 0.0K
10:18 3,620.49 3,620.59 3,619.58 3,619.58 0.0K
10:19 3,620.83 3,620.83 3,618.91 3,618.91 0.0K
10:20 3,618.05 3,618.05 3,617.07 3,617.86 0.0K
10:21 3,617.36 3,619.00 3,617.36 3,619.00 0.0K
10:22 3,618.97 3,621.95 3,618.97 3,621.95 0.0K
10:23 3,622.52 3,624.55 3,622.52 3,623.50 0.0K
10:24 3,625.27 3,627.04 3,625.27 3,626.61 0.0K
10:25 3,627.30 3,628.65 3,627.30 3,628.65 0.0K
10:26 3,628.52 3,628.87 3,628.52 3,628.85 0.0K
10:27 3,629.15 3,629.16 3,627.75 3,629.16 0.0K
10:28 3,628.79 3,629.24 3,628.76 3,629.24 0.0K
10:29 3,630.30 3,631.07 3,630.29 3,631.07 0.0K
10:30 3,631.06 3,631.06 3,628.96 3,630.13 0.0K
10:31 3,631.38 3,632.86 3,631.38 3,632.86 0.0K
10:32 3,632.40 3,632.40 3,631.43 3,632.15 0.0K
10:33 3,631.51 3,631.51 3,630.01 3,630.36 0.0K
10:34 3,630.78 3,631.12 3,629.84 3,631.12 0.0K
10:35 3,631.01 3,631.01 3,627.99 3,627.99 0.0K
10:36 3,628.84 3,629.50 3,626.76 3,626.76 0.0K
10:37 3,625.47 3,626.42 3,625.43 3,626.07 0.0K
10:38 3,626.80 3,628.70 3,626.80 3,627.37 0.0K
10:39 3,626.88 3,628.31 3,626.66 3,626.66 0.0K
10:40 3,627.19 3,627.88 3,627.19 3,627.88 0.0K
10:41 3,627.86 3,627.86 3,627.24 3,627.24 0.0K
10:42 3,625.70 3,625.84 3,624.97 3,625.46 0.0K
10:43 3,625.98 3,625.98 3,624.67 3,625.39 0.0K
10:44 3,623.92 3,626.39 3,623.92 3,626.39 0.0K
10:45 3,625.63 3,627.07 3,625.63 3,626.72 0.0K
10:46 3,627.95 3,629.08 3,627.43 3,629.08 0.0K
10:47 3,630.06 3,630.06 3,626.56 3,626.56 0.0K
10:48 3,625.68 3,626.78 3,625.68 3,626.48 0.0K
10:49 3,625.79 3,626.08 3,625.46 3,625.46 0.0K
10:50 3,626.02 3,629.21 3,626.02 3,629.21 0.0K
10:51 3,628.99 3,630.32 3,628.69 3,630.32 0.0K
10:52 3,630.13 3,631.15 3,630.13 3,630.71 0.0K
10:53 3,629.82 3,630.04 3,629.82 3,630.04 0.0K
10:54 3,631.38 3,632.53 3,631.06 3,631.46 0.0K
10:55 3,630.96 3,631.25 3,629.98 3,631.25 0.0K
10:56 3,631.92 3,632.58 3,631.92 3,632.39 0.0K
10:57 3,631.12 3,632.49 3,631.12 3,632.49 0.0K
10:58 3,632.47 3,633.06 3,632.47 3,633.06 0.0K
10:59 3,633.83 3,633.83 3,633.38 3,633.80 0.0K
11:00 3,633.92 3,633.92 3,632.42 3,632.42 0.0K
11:01 3,632.24 3,634.03 3,631.46 3,634.03 0.0K
11:02 3,634.79 3,634.90 3,634.27 3,634.56 0.0K
11:03 3,634.48 3,634.73 3,633.69 3,633.79 0.0K
11:04 3,633.06 3,633.06 3,632.29 3,632.77 0.0K
11:05 3,632.89 3,634.25 3,632.75 3,634.25 0.0K
11:06 3,635.09 3,635.09 3,633.64 3,633.92 0.0K
11:07 3,633.07 3,633.92 3,632.87 3,632.87 0.0K
11:08 3,633.61 3,633.61 3,630.71 3,630.71 0.0K
11:09 3,631.34 3,631.50 3,630.62 3,631.50 0.0K
11:10 3,631.74 3,631.96 3,631.49 3,631.49 0.0K
11:11 3,632.06 3,632.09 3,629.97 3,629.97 0.0K
11:12 3,628.63 3,628.63 3,626.92 3,626.92 0.0K
11:13 3,626.47 3,627.01 3,626.23 3,627.01 0.0K
11:14 3,627.06 3,627.12 3,626.63 3,626.66 0.0K
11:15 3,626.55 3,626.55 3,624.04 3,624.04 0.0K
11:16 3,623.51 3,623.51 3,619.76 3,619.78 0.0K
11:17 3,619.26 3,622.14 3,619.26 3,622.14 0.0K
11:18 3,622.76 3,624.53 3,622.76 3,624.53 0.0K
11:19 3,624.11 3,624.70 3,624.11 3,624.70 0.0K
11:20 3,623.96 3,625.20 3,623.96 3,625.20 0.0K
11:21 3,626.37 3,627.52 3,625.94 3,627.52 0.0K
11:22 3,627.09 3,627.09 3,623.96 3,624.48 0.0K
11:23 3,624.81 3,624.81 3,624.36 3,624.79 0.0K
11:24 3,624.43 3,624.57 3,622.93 3,622.93 0.0K
11:25 3,622.95 3,623.30 3,622.95 3,623.18 0.0K
11:26 3,622.30 3,622.37 3,620.57 3,620.57 0.0K
11:27 3,620.03 3,620.79 3,620.03 3,620.48 0.0K
11:28 3,620.40 3,620.40 3,618.62 3,618.62 0.0K
11:29 3,617.93 3,618.01 3,617.25 3,617.25 0.0K
11:30 3,617.43 3,617.43 3,616.11 3,616.11 0.0K
11:31 3,617.35 3,618.54 3,617.35 3,618.54 0.0K
11:32 3,619.91 3,622.46 3,619.91 3,622.46 0.0K
11:33 3,622.07 3,622.69 3,622.07 3,622.37 0.0K
11:34 3,622.22 3,623.62 3,622.22 3,623.62 0.0K
11:35 3,623.97 3,624.21 3,623.36 3,624.21 0.0K
11:36 3,624.54 3,626.64 3,624.54 3,626.18 0.0K
11:37 3,625.89 3,627.23 3,625.89 3,627.23 0.0K
11:38 3,626.45 3,627.45 3,626.16 3,626.16 0.0K
11:39 3,626.62 3,626.62 3,625.91 3,625.91 0.0K
11:40 3,626.05 3,628.90 3,625.74 3,628.90 0.0K
11:41 3,629.23 3,629.23 3,628.25 3,628.25 0.0K
11:42 3,628.26 3,628.47 3,627.83 3,628.47 0.0K
11:43 3,628.60 3,628.60 3,628.25 3,628.27 0.0K
11:44 3,628.08 3,628.10 3,627.84 3,628.10 0.0K
11:45 3,627.85 3,627.85 3,627.51 3,627.51 0.0K
11:46 3,626.63 3,627.39 3,626.25 3,626.25 0.0K
11:47 3,627.16 3,627.83 3,627.16 3,627.83 0.0K
11:48 3,629.16 3,629.70 3,629.16 3,629.70 0.0K
11:49 3,630.18 3,630.18 3,629.40 3,629.40 0.0K
11:50 3,629.52 3,629.65 3,628.38 3,628.38 0.0K
11:51 3,628.24 3,628.24 3,625.93 3,625.93 0.0K
11:52 3,626.22 3,627.93 3,626.22 3,627.93 0.0K
11:53 3,629.01 3,629.01 3,627.51 3,627.51 0.0K
11:54 3,627.29 3,628.53 3,627.29 3,628.53 0.0K
11:55 3,628.69 3,628.69 3,627.69 3,627.69 0.0K
11:56 3,627.12 3,627.12 3,626.48 3,626.51 0.0K
11:57 3,626.32 3,626.32 3,624.30 3,625.02 0.0K
11:58 3,625.64 3,625.86 3,625.43 3,625.86 0.0K
11:59 3,626.10 3,626.77 3,624.20 3,624.20 0.0K
12:00 3,624.77 3,624.78 3,623.80 3,623.80 0.0K
12:01 3,624.49 3,625.26 3,624.27 3,625.26 0.0K
12:02 3,624.41 3,624.41 3,623.54 3,623.57 0.0K
12:03 3,622.90 3,623.03 3,622.55 3,622.59 0.0K
12:04 3,621.79 3,621.79 3,621.54 3,621.66 0.0K
12:05 3,621.28 3,621.31 3,620.24 3,620.24 0.0K
12:06 3,621.32 3,621.39 3,620.99 3,620.99 0.0K
12:07 3,621.51 3,623.03 3,621.51 3,623.03 0.0K
12:08 3,623.61 3,623.61 3,621.46 3,621.46 0.0K
12:09 3,621.28 3,621.52 3,620.66 3,621.52 0.0K
12:10 3,622.10 3,623.21 3,621.86 3,623.02 0.0K
12:11 3,623.61 3,624.16 3,623.61 3,624.01 0.0K
12:12 3,623.88 3,626.30 3,623.88 3,626.30 0.0K
12:13 3,626.32 3,626.72 3,626.16 3,626.16 0.0K
12:14 3,626.31 3,626.44 3,625.76 3,626.44 0.0K
12:15 3,626.69 3,626.69 3,625.96 3,626.04 0.0K
12:16 3,625.70 3,626.64 3,625.48 3,626.64 0.0K
12:17 3,626.75 3,628.38 3,626.75 3,628.38 0.0K
12:18 3,628.56 3,628.73 3,628.26 3,628.26 0.0K
12:19 3,628.38 3,629.84 3,628.38 3,629.74 0.0K
12:20 3,629.85 3,630.05 3,629.83 3,629.89 0.0K
12:21 3,629.61 3,629.61 3,628.57 3,629.52 0.0K
12:22 3,629.34 3,629.49 3,628.20 3,628.20 0.0K
12:23 3,628.30 3,628.30 3,623.37 3,623.37 0.0K
12:24 3,621.86 3,622.18 3,620.97 3,622.07 0.0K
12:25 3,622.47 3,624.17 3,622.47 3,623.50 0.0K
12:26 3,623.40 3,623.90 3,623.40 3,623.56 0.0K
12:27 3,623.98 3,623.98 3,623.21 3,623.21 0.0K
12:28 3,622.84 3,624.59 3,622.84 3,624.05 0.0K
12:29 3,623.74 3,623.74 3,622.79 3,622.85 0.0K
12:30 3,623.04 3,623.04 3,621.97 3,621.97 0.0K
12:31 3,621.05 3,621.05 3,620.18 3,620.18 0.0K
12:32 3,621.09 3,622.06 3,621.09 3,622.00 0.0K
12:33 3,621.80 3,621.80 3,621.06 3,621.49 0.0K
12:34 3,621.46 3,621.46 3,619.76 3,619.76 0.0K
12:35 3,620.86 3,621.15 3,620.71 3,620.71 0.0K
12:36 3,619.73 3,620.59 3,619.32 3,619.32 0.0K
12:37 3,619.15 3,620.53 3,618.86 3,620.53 0.0K
12:38 3,620.58 3,621.65 3,620.58 3,621.29 0.0K
12:39 3,621.10 3,621.10 3,620.49 3,620.85 0.0K
12:40 3,620.80 3,621.08 3,620.70 3,621.08 0.0K
12:41 3,620.27 3,620.27 3,619.26 3,620.11 0.0K
12:42 3,619.96 3,619.96 3,617.35 3,617.35 0.0K
12:43 3,615.47 3,615.47 3,614.02 3,614.38 0.0K
12:44 3,613.21 3,613.21 3,610.92 3,611.36 0.0K
12:45 3,610.95 3,614.07 3,610.95 3,614.06 0.0K
12:46 3,613.35 3,613.35 3,610.53 3,610.53 0.0K
12:47 3,609.53 3,609.54 3,609.45 3,609.45 0.0K
12:48 3,610.68 3,611.08 3,609.18 3,609.18 0.0K
12:49 3,608.45 3,608.45 3,607.37 3,607.61 0.0K
12:50 3,606.83 3,606.83 3,604.76 3,604.76 0.0K
12:51 3,605.58 3,609.00 3,605.58 3,609.00 0.0K
12:52 3,608.18 3,609.33 3,608.05 3,609.33 0.0K
12:53 3,610.10 3,611.95 3,610.10 3,611.95 0.0K
12:54 3,612.85 3,612.85 3,611.02 3,611.02 0.0K
12:55 3,610.92 3,610.92 3,609.42 3,609.42 0.0K
12:56 3,608.73 3,608.73 3,607.95 3,608.22 0.0K
12:57 3,607.30 3,607.30 3,606.67 3,607.28 0.0K
12:58 3,606.27 3,606.27 3,603.29 3,604.21 0.0K
12:59 3,604.71 3,606.09 3,603.64 3,603.64 0.0K
13:00 3,602.49 3,605.74 3,602.49 3,605.74 0.0K
13:01 3,606.09 3,606.09 3,605.13 3,605.71 0.0K
13:02 3,606.09 3,607.97 3,606.09 3,607.39 0.0K
13:03 3,606.55 3,606.55 3,605.75 3,605.75 0.0K
13:04 3,605.10 3,605.20 3,604.74 3,605.14 0.0K
13:05 3,605.23 3,606.03 3,605.23 3,605.71 0.0K
13:06 3,605.46 3,605.82 3,604.93 3,604.93 0.0K
13:07 3,604.95 3,604.95 3,603.35 3,603.56 0.0K
13:08 3,604.53 3,604.53 3,603.88 3,603.89 0.0K
13:09 3,604.55 3,604.55 3,603.95 3,604.50 0.0K
13:10 3,604.02 3,604.02 3,602.85 3,602.85 0.0K
13:11 3,603.49 3,603.49 3,602.16 3,602.16 0.0K
13:12 3,602.90 3,604.20 3,602.90 3,604.02 0.0K
13:13 3,604.38 3,604.38 3,603.71 3,603.71 0.0K
13:14 3,603.56 3,604.11 3,602.82 3,604.11 0.0K
13:15 3,604.85 3,606.40 3,604.85 3,606.23 0.0K
13:16 3,606.70 3,607.64 3,598.27 3,598.27 0.0K
13:17 3,598.33 3,601.17 3,598.33 3,601.17 0.0K
13:18 3,601.01 3,601.01 3,600.05 3,600.49 0.0K
13:19 3,599.83 3,599.83 3,597.21 3,597.21 0.0K
13:20 3,596.63 3,597.82 3,596.63 3,597.39 0.0K
13:21 3,596.67 3,598.27 3,596.11 3,596.11 0.0K
13:22 3,595.95 3,597.96 3,595.95 3,597.96 0.0K
13:23 3,598.28 3,598.38 3,597.45 3,597.45 0.0K
13:24 3,596.50 3,596.82 3,596.32 3,596.32 0.0K
13:25 3,596.22 3,597.92 3,596.22 3,597.92 0.0K
13:26 3,598.92 3,599.72 3,598.92 3,599.06 0.0K
13:27 3,600.81 3,605.51 3,600.81 3,605.51 0.0K
13:28 3,604.89 3,604.89 3,603.85 3,603.85 0.0K
13:29 3,603.33 3,608.65 3,603.33 3,608.65 0.0K
13:30 3,609.11 3,611.44 3,607.57 3,611.44 0.0K
13:31 3,610.46 3,611.12 3,610.24 3,610.24 0.0K
13:32 3,610.77 3,610.77 3,608.97 3,608.97 0.0K
13:33 3,608.74 3,608.74 3,607.67 3,607.67 0.0K
13:34 3,608.42 3,611.96 3,608.42 3,611.96 0.0K
13:35 3,612.50 3,613.51 3,612.50 3,613.51 0.0K
13:36 3,613.06 3,613.85 3,612.68 3,613.85 0.0K
13:37 3,614.21 3,615.79 3,614.21 3,615.79 0.0K
13:38 3,616.29 3,616.29 3,614.87 3,615.47 0.0K
13:39 3,615.13 3,616.48 3,615.13 3,616.48 0.0K
13:40 3,616.14 3,619.04 3,616.14 3,618.13 0.0K
13:41 3,615.61 3,615.61 3,614.38 3,614.38 0.0K
13:42 3,614.68 3,614.68 3,613.05 3,613.05 0.0K
13:43 3,613.15 3,613.67 3,612.87 3,612.87 0.0K
13:44 3,612.55 3,616.19 3,612.55 3,616.19 0.0K
13:45 3,616.33 3,616.97 3,616.21 3,616.97 0.0K
13:46 3,615.90 3,615.90 3,614.96 3,614.96 0.0K
13:47 3,616.28 3,616.28 3,615.02 3,615.02 0.0K
13:48 3,615.08 3,615.82 3,613.89 3,613.89 0.0K
13:49 3,613.99 3,614.97 3,613.99 3,614.97 0.0K
13:50 3,615.16 3,615.16 3,614.27 3,614.43 0.0K
13:51 3,615.13 3,615.77 3,614.82 3,615.77 0.0K
13:52 3,615.64 3,617.67 3,615.64 3,617.25 0.0K
13:53 3,617.30 3,617.48 3,616.21 3,616.21 0.0K
13:54 3,615.82 3,616.42 3,615.05 3,615.05 0.0K
13:55 3,614.83 3,614.83 3,611.99 3,611.99 0.0K
13:56 3,611.29 3,611.89 3,608.60 3,608.60 0.0K
13:57 3,607.73 3,608.31 3,607.33 3,607.33 0.0K
13:58 3,606.54 3,606.54 3,604.33 3,604.41 0.0K
13:59 3,604.12 3,604.19 3,602.88 3,603.01 0.0K
14:00 3,602.69 3,605.40 3,602.69 3,605.40 0.0K
14:01 3,607.08 3,609.48 3,607.08 3,609.48 0.0K
14:02 3,608.90 3,608.90 3,607.39 3,608.69 0.0K
14:03 3,609.25 3,609.25 3,607.36 3,607.36 0.0K
14:04 3,606.21 3,606.96 3,606.09 3,606.09 0.0K
14:05 3,606.47 3,607.73 3,606.47 3,607.73 0.0K
14:06 3,607.91 3,609.87 3,607.91 3,609.24 0.0K
14:07 3,609.99 3,610.57 3,609.99 3,610.00 0.0K
14:08 3,609.61 3,609.84 3,608.04 3,608.04 0.0K
14:09 3,608.26 3,608.26 3,607.46 3,608.13 0.0K
14:10 3,608.40 3,608.40 3,606.25 3,606.25 0.0K
14:11 3,606.22 3,607.82 3,606.22 3,607.82 0.0K
14:12 3,608.72 3,608.89 3,608.38 3,608.89 0.0K
14:13 3,608.46 3,608.46 3,606.50 3,606.62 0.0K
14:14 3,606.91 3,607.94 3,606.91 3,607.55 0.0K
14:15 3,607.46 3,609.18 3,607.46 3,608.83 0.0K
14:16 3,609.18 3,610.58 3,608.56 3,608.56 0.0K
14:17 3,609.36 3,609.79 3,608.73 3,609.79 0.0K
14:18 3,609.82 3,611.24 3,609.82 3,611.24 0.0K
14:19 3,612.27 3,613.01 3,612.23 3,613.01 0.0K
14:20 3,614.66 3,614.66 3,613.82 3,614.25 0.0K
14:21 3,614.30 3,614.30 3,612.45 3,612.45 0.0K
14:22 3,610.37 3,610.37 3,608.75 3,608.75 0.0K
14:23 3,609.36 3,612.11 3,609.36 3,612.11 0.0K
14:24 3,611.32 3,611.95 3,610.74 3,611.95 0.0K
14:25 3,611.88 3,614.65 3,611.88 3,614.65 0.0K
14:26 3,614.44 3,615.09 3,613.85 3,613.85 0.0K
14:27 3,613.81 3,614.95 3,613.81 3,614.95 0.0K
14:28 3,614.99 3,614.99 3,614.66 3,614.66 0.0K
14:29 3,614.52 3,614.52 3,613.70 3,613.70 0.0K
14:30 3,614.18 3,614.62 3,612.88 3,614.62 0.0K
14:31 3,616.11 3,617.04 3,616.11 3,617.04 0.0K
14:32 3,618.46 3,618.50 3,617.22 3,618.50 0.0K
14:33 3,618.39 3,619.69 3,618.39 3,619.69 0.0K
14:34 3,619.32 3,619.32 3,617.81 3,617.81 0.0K
14:35 3,617.78 3,618.09 3,617.33 3,618.09 0.0K
14:36 3,618.62 3,621.44 3,618.62 3,621.44 0.0K
14:37 3,620.91 3,622.18 3,620.40 3,622.18 0.0K
14:38 3,621.97 3,623.11 3,621.72 3,623.11 0.0K
14:39 3,623.46 3,624.49 3,623.46 3,623.66 0.0K
14:40 3,622.97 3,623.38 3,622.24 3,622.24 0.0K
14:41 3,622.26 3,623.90 3,622.26 3,623.90 0.0K
14:42 3,623.88 3,625.01 3,623.88 3,625.01 0.0K
14:43 3,624.51 3,625.46 3,624.51 3,625.46 0.0K
14:44 3,626.21 3,626.21 3,625.21 3,625.21 0.0K
14:45 3,625.17 3,625.17 3,624.62 3,625.03 0.0K
14:46 3,624.93 3,625.22 3,624.58 3,624.59 0.0K
14:47 3,624.80 3,625.67 3,624.61 3,624.61 0.0K
14:48 3,625.12 3,627.81 3,625.12 3,627.81 0.0K
14:49 3,627.62 3,627.62 3,627.27 3,627.35 0.0K
14:50 3,627.30 3,628.70 3,626.92 3,628.70 0.0K
14:51 3,628.17 3,629.11 3,628.14 3,629.11 0.0K
14:52 3,629.39 3,629.39 3,628.36 3,628.36 0.0K
14:53 3,628.40 3,628.40 3,625.28 3,625.28 0.0K
14:54 3,625.45 3,628.18 3,625.45 3,627.23 0.0K
14:55 3,626.88 3,627.98 3,626.88 3,627.98 0.0K
14:56 3,627.73 3,628.21 3,627.73 3,628.21 0.0K
14:57 3,628.91 3,629.36 3,628.51 3,628.78 0.0K
14:58 3,627.96 3,627.96 3,626.31 3,626.31 0.0K
14:59 3,626.04 3,629.05 3,626.04 3,629.05 0.0K
15:00 3,629.11 3,630.64 3,629.11 3,630.64 0.0K
15:01 3,630.00 3,630.00 3,628.15 3,629.02 0.0K
15:02 3,629.25 3,630.65 3,629.22 3,630.65 0.0K
15:03 3,632.03 3,632.41 3,631.76 3,632.41 0.0K
15:04 3,631.65 3,633.77 3,631.40 3,633.77 0.0K
15:05 3,633.66 3,633.66 3,632.95 3,633.66 0.0K
15:06 3,633.93 3,634.24 3,633.63 3,633.93 0.0K
15:07 3,634.40 3,634.40 3,633.18 3,633.18 0.0K
15:08 3,632.90 3,635.80 3,632.90 3,635.80 0.0K
15:09 3,635.79 3,635.79 3,634.82 3,634.82 0.0K
15:10 3,635.10 3,635.55 3,634.53 3,635.31 0.0K
15:11 3,635.34 3,635.34 3,632.91 3,632.91 0.0K
15:12 3,633.49 3,633.49 3,631.59 3,631.59 0.0K
15:13 3,631.65 3,633.60 3,631.65 3,633.51 0.0K
15:14 3,633.58 3,633.58 3,632.08 3,632.68 0.0K
15:15 3,633.02 3,633.90 3,633.02 3,633.90 0.0K
15:16 3,633.61 3,634.12 3,632.71 3,633.94 0.0K
15:17 3,634.11 3,634.11 3,633.10 3,633.19 0.0K
15:18 3,632.94 3,632.94 3,631.49 3,631.88 0.0K
15:19 3,632.42 3,633.13 3,631.91 3,631.91 0.0K
15:20 3,631.43 3,631.43 3,630.62 3,631.38 0.0K
15:21 3,631.65 3,631.65 3,628.33 3,628.68 0.0K
15:22 3,628.68 3,629.55 3,628.26 3,628.26 0.0K
15:23 3,627.80 3,629.32 3,627.80 3,629.32 0.0K
15:24 3,629.47 3,629.47 3,628.50 3,629.45 0.0K
15:25 3,630.26 3,631.70 3,630.26 3,631.70 0.0K
15:26 3,632.31 3,632.76 3,632.17 3,632.26 0.0K
15:27 3,632.49 3,634.79 3,632.49 3,634.79 0.0K
15:28 3,635.60 3,637.46 3,635.60 3,637.42 0.0K
15:29 3,636.95 3,638.01 3,636.86 3,638.01 0.0K
15:30 3,638.32 3,638.32 3,635.44 3,635.44 0.0K
15:31 3,635.49 3,636.26 3,634.54 3,636.26 0.0K
15:32 3,636.24 3,637.08 3,636.02 3,636.02 0.0K
15:33 3,636.86 3,637.62 3,636.79 3,637.62 0.0K
15:34 3,637.37 3,637.37 3,632.68 3,632.68 0.0K
15:35 3,631.40 3,631.40 3,630.51 3,630.51 0.0K
15:36 3,628.96 3,631.69 3,628.96 3,631.69 0.0K
15:37 3,631.61 3,633.11 3,631.44 3,633.11 0.0K
15:38 3,632.34 3,632.89 3,631.74 3,632.82 0.0K
15:39 3,633.56 3,635.95 3,633.56 3,634.69 0.0K
15:40 3,634.84 3,637.92 3,634.84 3,637.92 0.0K
15:41 3,639.10 3,639.10 3,637.25 3,637.25 0.0K
15:42 3,639.44 3,639.44 3,638.49 3,639.34 0.0K
15:43 3,638.82 3,640.97 3,638.82 3,640.82 0.0K
15:44 3,640.42 3,640.50 3,639.34 3,639.38 0.0K
15:45 3,639.54 3,639.87 3,638.54 3,639.87 0.0K
15:46 3,640.03 3,641.35 3,640.03 3,641.35 0.0K
15:47 3,641.19 3,642.18 3,640.56 3,642.18 0.0K
15:48 3,642.73 3,643.90 3,642.73 3,643.09 0.0K
15:49 3,643.15 3,644.41 3,642.88 3,644.41 0.0K
15:50 3,644.65 3,649.08 3,644.65 3,648.24 0.0K
15:51 3,648.66 3,649.10 3,647.43 3,649.10 0.0K
15:52 3,647.98 3,649.66 3,647.98 3,648.38 0.0K
15:53 3,648.98 3,653.97 3,648.98 3,653.97 0.0K
15:54 3,653.31 3,656.12 3,652.74 3,656.12 0.0K
15:55 3,656.20 3,662.35 3,656.20 3,662.35 0.0K
15:56 3,661.67 3,663.91 3,661.67 3,662.74 0.0K
15:57 3,662.20 3,662.99 3,662.20 3,662.99 0.0K
15:58 3,663.21 3,665.80 3,663.21 3,665.80 0.0K
15:59 3,666.46 3,668.38 3,665.56 3,665.56 0.0K
16:00 3,664.72 3,665.56 3,664.72 3,665.56 0.0K
16:01 3,665.57 3,665.58 3,665.57 3,665.57 0.0K
16:02 3,665.58 3,665.59 3,665.58 3,665.59 0.0K
16:03 3,665.59 3,665.63 3,665.59 3,665.63 0.0K
16:04 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:05 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:06 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:07 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:08 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:09 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:10 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:11 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:12 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:13 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:14 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
16:15 3,665.63 3,665.63 3,665.63 3,665.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし