CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,707.29 3,709.11 3,707.29 3,709.11 0.0K
09:32 3,709.57 3,710.07 3,709.57 3,710.07 0.0K
09:33 3,709.89 3,710.25 3,709.89 3,710.25 0.0K
09:34 3,710.29 3,710.76 3,709.81 3,709.81 0.0K
09:35 3,709.75 3,709.75 3,708.41 3,708.41 0.0K
09:36 3,709.18 3,709.91 3,709.18 3,709.91 0.0K
09:37 3,709.59 3,709.76 3,709.19 3,709.35 0.0K
09:38 3,709.08 3,710.16 3,709.08 3,710.16 0.0K
09:39 3,709.52 3,710.12 3,709.37 3,709.37 0.0K
09:40 3,709.89 3,709.89 3,709.59 3,709.59 0.0K
09:41 3,709.70 3,709.79 3,709.24 3,709.24 0.0K
09:42 3,710.02 3,710.56 3,710.02 3,710.56 0.0K
09:43 3,710.63 3,710.80 3,709.90 3,709.90 0.0K
09:44 3,710.42 3,710.42 3,710.17 3,710.35 0.0K
09:45 3,710.16 3,710.46 3,710.09 3,710.37 0.0K
09:46 3,710.73 3,711.18 3,710.44 3,711.18 0.0K
09:47 3,711.26 3,711.49 3,711.11 3,711.49 0.0K
09:48 3,711.07 3,711.47 3,710.82 3,711.47 0.0K
09:49 3,711.77 3,712.05 3,711.77 3,711.77 0.0K
09:50 3,711.78 3,712.21 3,711.78 3,712.21 0.0K
09:51 3,711.80 3,712.38 3,711.63 3,712.38 0.0K
09:52 3,712.34 3,712.73 3,712.23 3,712.23 0.0K
09:53 3,712.51 3,713.03 3,712.51 3,713.03 0.0K
09:54 3,713.30 3,713.30 3,712.34 3,712.70 0.0K
09:55 3,712.46 3,712.46 3,712.20 3,712.20 0.0K
09:56 3,712.07 3,712.35 3,712.07 3,712.26 0.0K
09:57 3,712.02 3,712.02 3,711.50 3,711.50 0.0K
09:58 3,711.64 3,711.64 3,711.51 3,711.58 0.0K
09:59 3,711.85 3,711.85 3,711.63 3,711.82 0.0K
10:00 3,712.51 3,712.51 3,702.72 3,706.28 0.0K
10:01 3,705.64 3,705.64 3,705.10 3,705.10 0.0K
10:02 3,705.17 3,705.17 3,702.02 3,702.40 0.0K
10:03 3,702.89 3,704.18 3,702.51 3,702.51 0.0K
10:04 3,702.00 3,702.00 3,698.21 3,699.32 0.0K
10:05 3,699.26 3,699.26 3,697.97 3,698.54 0.0K
10:06 3,699.94 3,701.92 3,699.94 3,701.92 0.0K
10:07 3,702.47 3,702.47 3,700.55 3,701.72 0.0K
10:08 3,701.76 3,703.42 3,701.56 3,703.42 0.0K
10:09 3,702.62 3,703.31 3,702.62 3,703.18 0.0K
10:10 3,702.77 3,703.01 3,700.66 3,700.66 0.0K
10:11 3,699.87 3,700.56 3,699.58 3,699.58 0.0K
10:12 3,699.57 3,699.65 3,696.56 3,696.56 0.0K
10:13 3,697.13 3,697.13 3,695.23 3,695.23 0.0K
10:14 3,695.31 3,696.66 3,695.31 3,696.18 0.0K
10:15 3,696.94 3,697.73 3,696.94 3,697.51 0.0K
10:16 3,697.70 3,697.70 3,696.05 3,696.05 0.0K
10:17 3,696.03 3,696.03 3,695.14 3,695.14 0.0K
10:18 3,695.70 3,697.70 3,695.70 3,697.70 0.0K
10:19 3,698.42 3,698.65 3,698.09 3,698.65 0.0K
10:20 3,699.27 3,699.27 3,697.13 3,697.13 0.0K
10:21 3,697.24 3,697.59 3,697.24 3,697.57 0.0K
10:22 3,697.67 3,700.54 3,697.67 3,700.54 0.0K
10:23 3,699.79 3,700.42 3,699.79 3,700.42 0.0K
10:24 3,700.98 3,702.05 3,700.98 3,702.05 0.0K
10:25 3,701.48 3,701.48 3,700.91 3,700.91 0.0K
10:26 3,700.27 3,701.10 3,700.27 3,700.88 0.0K
10:27 3,701.14 3,702.20 3,701.14 3,702.20 0.0K
10:28 3,702.29 3,702.35 3,702.21 3,702.21 0.0K
10:29 3,702.38 3,702.38 3,699.55 3,699.55 0.0K
10:30 3,699.46 3,699.99 3,699.23 3,699.65 0.0K
10:31 3,699.43 3,700.44 3,699.43 3,699.81 0.0K
10:32 3,699.14 3,699.14 3,698.05 3,698.05 0.0K
10:33 3,698.17 3,699.73 3,698.17 3,698.73 0.0K
10:34 3,699.14 3,699.20 3,698.74 3,699.20 0.0K
10:35 3,699.50 3,699.99 3,699.41 3,699.99 0.0K
10:36 3,700.35 3,701.79 3,700.35 3,701.29 0.0K
10:37 3,701.34 3,702.99 3,701.34 3,702.99 0.0K
10:38 3,702.96 3,702.97 3,702.22 3,702.22 0.0K
10:39 3,702.32 3,702.32 3,700.06 3,700.06 0.0K
10:40 3,700.08 3,701.00 3,700.08 3,701.00 0.0K
10:41 3,700.82 3,701.62 3,700.82 3,701.62 0.0K
10:42 3,701.15 3,701.20 3,700.47 3,700.47 0.0K
10:43 3,699.98 3,699.98 3,699.27 3,699.27 0.0K
10:44 3,699.62 3,699.62 3,698.11 3,698.73 0.0K
10:45 3,698.85 3,699.00 3,698.05 3,698.05 0.0K
10:46 3,698.05 3,699.69 3,698.00 3,699.69 0.0K
10:47 3,699.11 3,700.10 3,699.11 3,699.78 0.0K
10:48 3,700.15 3,700.43 3,699.61 3,699.72 0.0K
10:49 3,699.95 3,700.21 3,699.78 3,699.96 0.0K
10:50 3,700.26 3,700.34 3,700.18 3,700.34 0.0K
10:51 3,701.04 3,701.21 3,701.02 3,701.18 0.0K
10:52 3,701.50 3,702.45 3,701.50 3,702.44 0.0K
10:53 3,702.51 3,702.71 3,688.66 3,688.66 0.0K
10:54 3,688.06 3,688.06 3,684.34 3,684.34 0.0K
10:55 3,685.41 3,692.96 3,685.41 3,692.96 0.0K
10:56 3,690.92 3,691.28 3,690.85 3,691.28 0.0K
10:57 3,689.70 3,689.70 3,689.35 3,689.46 0.0K
10:58 3,689.58 3,692.05 3,689.58 3,691.38 0.0K
10:59 3,691.49 3,692.88 3,690.99 3,692.88 0.0K
11:00 3,692.58 3,692.58 3,690.09 3,690.09 0.0K
11:01 3,690.78 3,690.78 3,689.01 3,689.11 0.0K
11:02 3,688.19 3,688.19 3,687.57 3,688.06 0.0K
11:03 3,687.13 3,687.13 3,684.80 3,684.80 0.0K
11:04 3,686.71 3,687.27 3,686.71 3,686.89 0.0K
11:05 3,687.22 3,687.22 3,685.54 3,685.97 0.0K
11:06 3,685.34 3,688.02 3,684.58 3,688.02 0.0K
11:07 3,689.25 3,691.68 3,689.25 3,691.68 0.0K
11:08 3,691.61 3,693.15 3,691.61 3,692.12 0.0K
11:09 3,691.96 3,692.85 3,691.96 3,692.74 0.0K
11:10 3,692.66 3,692.66 3,689.96 3,690.15 0.0K
11:11 3,690.52 3,691.38 3,690.52 3,691.31 0.0K
11:12 3,691.45 3,692.75 3,691.45 3,692.47 0.0K
11:13 3,692.63 3,692.63 3,690.18 3,690.18 0.0K
11:14 3,690.29 3,690.29 3,688.50 3,688.50 0.0K
11:15 3,688.36 3,688.78 3,688.14 3,688.78 0.0K
11:16 3,688.03 3,690.03 3,688.03 3,689.82 0.0K
11:17 3,689.69 3,690.99 3,689.69 3,690.99 0.0K
11:18 3,691.55 3,692.51 3,691.55 3,692.51 0.0K
11:19 3,692.70 3,696.23 3,692.70 3,696.23 0.0K
11:20 3,695.07 3,696.97 3,695.07 3,696.66 0.0K
11:21 3,696.15 3,696.15 3,694.41 3,694.41 0.0K
11:22 3,694.44 3,694.44 3,691.90 3,692.40 0.0K
11:23 3,692.30 3,693.01 3,692.17 3,693.01 0.0K
11:24 3,693.09 3,693.09 3,692.03 3,692.14 0.0K
11:25 3,692.25 3,692.69 3,691.66 3,692.69 0.0K
11:26 3,692.22 3,692.22 3,689.19 3,689.19 0.0K
11:27 3,689.10 3,689.18 3,688.86 3,688.86 0.0K
11:28 3,688.19 3,688.39 3,688.07 3,688.39 0.0K
11:29 3,688.44 3,688.44 3,686.27 3,686.27 0.0K
11:30 3,686.49 3,688.92 3,686.49 3,688.92 0.0K
11:31 3,688.31 3,689.14 3,688.19 3,688.68 0.0K
11:32 3,688.89 3,689.26 3,688.89 3,689.26 0.0K
11:33 3,688.23 3,688.34 3,687.32 3,688.34 0.0K
11:34 3,688.50 3,690.11 3,688.50 3,690.11 0.0K
11:35 3,689.95 3,689.95 3,686.94 3,686.94 0.0K
11:36 3,686.43 3,687.60 3,686.43 3,687.60 0.0K
11:37 3,687.27 3,687.27 3,686.78 3,686.78 0.0K
11:38 3,687.59 3,687.59 3,686.87 3,687.19 0.0K
11:39 3,686.86 3,687.28 3,686.86 3,687.27 0.0K
11:40 3,687.18 3,688.12 3,687.18 3,688.12 0.0K
11:41 3,688.60 3,689.33 3,688.60 3,689.33 0.0K
11:42 3,688.76 3,688.76 3,687.03 3,687.03 0.0K
11:43 3,687.31 3,687.31 3,685.72 3,685.72 0.0K
11:44 3,686.44 3,687.51 3,686.44 3,687.27 0.0K
11:45 3,686.79 3,686.79 3,686.45 3,686.73 0.0K
11:46 3,686.60 3,686.76 3,684.99 3,684.99 0.0K
11:47 3,683.75 3,685.23 3,683.75 3,685.23 0.0K
11:48 3,685.29 3,686.17 3,685.29 3,686.17 0.0K
11:49 3,685.72 3,685.72 3,684.92 3,684.92 0.0K
11:50 3,685.22 3,685.82 3,685.12 3,685.42 0.0K
11:51 3,686.02 3,686.02 3,684.26 3,684.26 0.0K
11:52 3,683.76 3,683.76 3,683.24 3,683.24 0.0K
11:53 3,683.03 3,684.11 3,683.03 3,683.65 0.0K
11:54 3,684.33 3,684.33 3,683.75 3,683.81 0.0K
11:55 3,684.31 3,684.66 3,684.02 3,684.66 0.0K
11:56 3,684.88 3,686.60 3,684.88 3,686.60 0.0K
11:57 3,685.77 3,687.33 3,685.77 3,687.27 0.0K
11:58 3,687.29 3,687.29 3,686.33 3,686.33 0.0K
11:59 3,685.97 3,686.43 3,684.20 3,684.20 0.0K
12:00 3,684.46 3,684.46 3,683.07 3,683.57 0.0K
12:01 3,683.28 3,683.46 3,683.14 3,683.46 0.0K
12:02 3,683.29 3,683.83 3,683.29 3,683.45 0.0K
12:03 3,683.49 3,683.49 3,682.16 3,682.16 0.0K
12:04 3,682.25 3,682.70 3,682.25 3,682.70 0.0K
12:05 3,682.65 3,682.65 3,680.17 3,680.61 0.0K
12:06 3,682.89 3,683.65 3,682.70 3,682.96 0.0K
12:07 3,684.10 3,687.22 3,684.10 3,686.92 0.0K
12:08 3,685.92 3,687.96 3,685.92 3,687.96 0.0K
12:09 3,688.02 3,688.15 3,687.70 3,687.70 0.0K
12:10 3,687.59 3,687.59 3,686.04 3,686.04 0.0K
12:11 3,686.12 3,686.60 3,684.42 3,686.60 0.0K
12:12 3,686.54 3,687.74 3,686.54 3,687.74 0.0K
12:13 3,687.65 3,688.52 3,687.65 3,688.38 0.0K
12:14 3,688.30 3,688.63 3,688.30 3,688.56 0.0K
12:15 3,688.66 3,688.88 3,688.41 3,688.41 0.0K
12:16 3,686.05 3,687.25 3,686.05 3,687.21 0.0K
12:17 3,687.02 3,687.02 3,684.40 3,685.12 0.0K
12:18 3,684.45 3,684.45 3,680.94 3,681.53 0.0K
12:19 3,681.99 3,681.99 3,681.19 3,681.87 0.0K
12:20 3,683.55 3,684.47 3,683.11 3,684.47 0.0K
12:21 3,684.41 3,684.41 3,682.44 3,683.73 0.0K
12:22 3,686.65 3,686.65 3,684.01 3,684.01 0.0K
12:23 3,684.19 3,684.19 3,683.61 3,683.88 0.0K
12:24 3,684.26 3,684.66 3,684.03 3,684.03 0.0K
12:25 3,684.11 3,684.11 3,683.00 3,683.05 0.0K
12:26 3,683.19 3,683.63 3,683.17 3,683.17 0.0K
12:27 3,683.33 3,683.54 3,683.33 3,683.38 0.0K
12:28 3,683.30 3,684.00 3,683.30 3,684.00 0.0K
12:29 3,684.64 3,685.53 3,684.64 3,685.53 0.0K
12:30 3,684.99 3,685.25 3,684.17 3,685.25 0.0K
12:31 3,685.40 3,686.37 3,685.40 3,686.37 0.0K
12:32 3,686.28 3,686.28 3,685.10 3,685.10 0.0K
12:33 3,684.82 3,684.82 3,683.98 3,683.98 0.0K
12:34 3,684.52 3,684.52 3,683.68 3,683.68 0.0K
12:35 3,684.12 3,684.47 3,684.12 3,684.20 0.0K
12:36 3,684.19 3,685.65 3,684.19 3,685.65 0.0K
12:37 3,686.24 3,686.35 3,685.76 3,685.76 0.0K
12:38 3,685.99 3,687.31 3,685.99 3,687.29 0.0K
12:39 3,687.41 3,687.75 3,687.41 3,687.75 0.0K
12:40 3,687.86 3,687.86 3,687.38 3,687.58 0.0K
12:41 3,687.49 3,687.93 3,687.49 3,687.93 0.0K
12:42 3,687.07 3,687.55 3,686.95 3,686.95 0.0K
12:43 3,686.78 3,686.78 3,686.32 3,686.47 0.0K
12:44 3,687.06 3,687.60 3,686.89 3,686.89 0.0K
12:45 3,687.16 3,687.74 3,687.16 3,687.74 0.0K
12:46 3,688.15 3,688.17 3,687.89 3,687.89 0.0K
12:47 3,687.87 3,688.42 3,687.81 3,688.42 0.0K
12:48 3,688.49 3,688.95 3,688.49 3,688.95 0.0K
12:49 3,689.06 3,689.06 3,688.67 3,688.72 0.0K
12:50 3,688.66 3,689.47 3,688.66 3,689.35 0.0K
12:51 3,688.66 3,688.66 3,687.15 3,687.15 0.0K
12:52 3,686.67 3,686.85 3,686.42 3,686.85 0.0K
12:53 3,686.87 3,686.95 3,686.78 3,686.95 0.0K
12:54 3,687.18 3,687.81 3,687.12 3,687.81 0.0K
12:55 3,687.81 3,688.28 3,687.81 3,688.28 0.0K
12:56 3,688.06 3,688.64 3,688.06 3,688.52 0.0K
12:57 3,688.98 3,688.98 3,688.57 3,688.57 0.0K
12:58 3,688.45 3,688.50 3,688.04 3,688.11 0.0K
12:59 3,688.23 3,688.23 3,687.06 3,687.06 0.0K
13:00 3,687.12 3,687.12 3,686.71 3,686.71 0.0K
13:01 3,686.78 3,687.74 3,686.78 3,687.74 0.0K
13:02 3,687.88 3,688.87 3,687.88 3,688.87 0.0K
13:03 3,689.05 3,689.88 3,689.05 3,689.60 0.0K
13:04 3,689.59 3,690.39 3,689.59 3,690.24 0.0K
13:05 3,690.27 3,690.67 3,690.19 3,690.67 0.0K
13:06 3,691.43 3,693.34 3,691.43 3,693.34 0.0K
13:07 3,692.83 3,692.83 3,692.47 3,692.47 0.0K
13:08 3,692.58 3,693.02 3,692.36 3,693.02 0.0K
13:09 3,693.11 3,693.11 3,692.83 3,692.88 0.0K
13:10 3,692.94 3,693.01 3,692.75 3,692.75 0.0K
13:11 3,692.75 3,692.78 3,692.69 3,692.78 0.0K
13:12 3,692.52 3,693.01 3,692.52 3,692.81 0.0K
13:13 3,693.02 3,693.55 3,693.02 3,693.55 0.0K
13:14 3,693.91 3,693.91 3,693.53 3,693.72 0.0K
13:15 3,693.64 3,694.38 3,693.64 3,694.37 0.0K
13:16 3,694.60 3,694.60 3,694.03 3,694.36 0.0K
13:17 3,694.24 3,694.24 3,694.03 3,694.05 0.0K
13:18 3,694.07 3,694.07 3,693.81 3,693.99 0.0K
13:19 3,694.07 3,694.20 3,694.07 3,694.15 0.0K
13:20 3,694.04 3,694.04 3,693.87 3,693.93 0.0K
13:21 3,693.50 3,693.50 3,692.50 3,692.50 0.0K
13:22 3,692.38 3,693.13 3,692.38 3,692.82 0.0K
13:23 3,692.22 3,692.68 3,692.22 3,692.63 0.0K
13:24 3,692.13 3,692.63 3,692.13 3,692.63 0.0K
13:25 3,692.74 3,692.74 3,692.34 3,692.56 0.0K
13:26 3,692.74 3,693.12 3,692.74 3,692.97 0.0K
13:27 3,693.25 3,693.52 3,693.23 3,693.23 0.0K
13:28 3,693.50 3,693.50 3,692.87 3,693.37 0.0K
13:29 3,693.40 3,693.57 3,692.88 3,692.88 0.0K
13:30 3,692.91 3,693.24 3,692.85 3,693.06 0.0K
13:31 3,693.29 3,693.39 3,693.18 3,693.39 0.0K
13:32 3,693.34 3,693.75 3,693.34 3,693.65 0.0K
13:33 3,693.49 3,693.49 3,693.09 3,693.09 0.0K
13:34 3,693.03 3,693.43 3,693.03 3,693.37 0.0K
13:35 3,693.57 3,693.91 3,693.53 3,693.83 0.0K
13:36 3,693.75 3,694.23 3,693.75 3,694.11 0.0K
13:37 3,693.88 3,693.98 3,693.73 3,693.98 0.0K
13:38 3,693.67 3,694.07 3,693.67 3,694.07 0.0K
13:39 3,693.97 3,694.22 3,693.97 3,694.22 0.0K
13:40 3,694.33 3,694.33 3,692.84 3,692.84 0.0K
13:41 3,692.12 3,692.12 3,690.52 3,690.52 0.0K
13:42 3,690.62 3,690.64 3,689.91 3,689.91 0.0K
13:43 3,689.59 3,689.59 3,688.50 3,688.50 0.0K
13:44 3,687.41 3,687.81 3,687.41 3,687.66 0.0K
13:45 3,687.82 3,687.82 3,686.86 3,686.86 0.0K
13:46 3,686.55 3,687.09 3,686.54 3,686.76 0.0K
13:47 3,687.13 3,687.14 3,686.70 3,686.85 0.0K
13:48 3,686.91 3,686.91 3,685.76 3,685.76 0.0K
13:49 3,685.84 3,686.54 3,685.84 3,686.54 0.0K
13:50 3,686.56 3,687.02 3,686.56 3,686.74 0.0K
13:51 3,686.54 3,686.67 3,686.48 3,686.48 0.0K
13:52 3,686.95 3,686.95 3,686.35 3,686.35 0.0K
13:53 3,686.23 3,686.23 3,684.99 3,685.12 0.0K
13:54 3,685.22 3,685.78 3,685.22 3,685.65 0.0K
13:55 3,685.26 3,685.42 3,685.25 3,685.25 0.0K
13:56 3,685.30 3,685.44 3,685.10 3,685.11 0.0K
13:57 3,685.02 3,685.05 3,684.72 3,684.72 0.0K
13:58 3,684.28 3,684.28 3,683.51 3,683.61 0.0K
13:59 3,683.79 3,683.79 3,682.77 3,682.77 0.0K
14:00 3,682.83 3,682.83 3,682.51 3,682.51 0.0K
14:01 3,682.61 3,683.16 3,682.61 3,683.16 0.0K
14:02 3,683.33 3,683.33 3,683.23 3,683.23 0.0K
14:03 3,683.17 3,683.97 3,683.17 3,683.96 0.0K
14:04 3,684.03 3,684.23 3,683.74 3,684.23 0.0K
14:05 3,684.09 3,684.43 3,684.06 3,684.06 0.0K
14:06 3,683.95 3,683.95 3,683.56 3,683.56 0.0K
14:07 3,683.41 3,683.41 3,682.26 3,682.34 0.0K
14:08 3,682.21 3,682.73 3,682.21 3,682.73 0.0K
14:09 3,682.57 3,682.86 3,682.57 3,682.86 0.0K
14:10 3,682.86 3,683.16 3,682.85 3,682.85 0.0K
14:11 3,682.34 3,682.34 3,681.51 3,681.51 0.0K
14:12 3,681.31 3,681.31 3,680.54 3,680.63 0.0K
14:13 3,680.57 3,681.04 3,680.57 3,680.94 0.0K
14:14 3,681.11 3,681.47 3,681.11 3,681.29 0.0K
14:15 3,681.39 3,681.47 3,681.13 3,681.47 0.0K
14:16 3,681.83 3,682.31 3,681.73 3,682.31 0.0K
14:17 3,682.49 3,682.49 3,682.03 3,682.07 0.0K
14:18 3,682.07 3,682.07 3,681.26 3,681.29 0.0K
14:19 3,681.03 3,681.39 3,681.03 3,681.34 0.0K
14:20 3,681.34 3,681.60 3,681.33 3,681.46 0.0K
14:21 3,681.54 3,681.66 3,680.01 3,680.01 0.0K
14:22 3,679.61 3,680.42 3,679.46 3,680.42 0.0K
14:23 3,680.34 3,680.75 3,680.14 3,680.70 0.0K
14:24 3,680.60 3,680.91 3,680.60 3,680.91 0.0K
14:25 3,681.04 3,681.72 3,681.04 3,681.64 0.0K
14:26 3,681.67 3,681.67 3,681.49 3,681.49 0.0K
14:27 3,681.40 3,681.40 3,680.39 3,680.43 0.0K
14:28 3,680.68 3,680.99 3,680.68 3,680.93 0.0K
14:29 3,681.07 3,681.07 3,680.62 3,680.62 0.0K
14:30 3,680.22 3,680.22 3,679.13 3,679.13 0.0K
14:31 3,679.24 3,679.74 3,679.22 3,679.74 0.0K
14:32 3,680.04 3,680.87 3,678.15 3,680.87 0.0K
14:33 3,680.98 3,680.98 3,680.07 3,680.07 0.0K
14:34 3,680.14 3,681.24 3,680.14 3,681.24 0.0K
14:35 3,681.63 3,681.63 3,681.30 3,681.44 0.0K
14:36 3,681.27 3,681.49 3,681.03 3,681.03 0.0K
14:37 3,681.23 3,681.77 3,681.23 3,681.77 0.0K
14:38 3,681.86 3,682.75 3,681.86 3,682.75 0.0K
14:39 3,682.81 3,683.25 3,682.81 3,683.24 0.0K
14:40 3,683.33 3,683.54 3,682.94 3,683.03 0.0K
14:41 3,683.28 3,683.82 3,683.28 3,683.82 0.0K
14:42 3,682.75 3,684.31 3,682.75 3,684.31 0.0K
14:43 3,684.01 3,684.01 3,683.52 3,683.52 0.0K
14:44 3,683.48 3,684.41 3,683.48 3,684.41 0.0K
14:45 3,684.41 3,684.57 3,684.39 3,684.39 0.0K
14:46 3,684.12 3,684.12 3,682.80 3,682.80 0.0K
14:47 3,682.75 3,683.33 3,682.75 3,683.33 0.0K
14:48 3,683.48 3,684.40 3,683.48 3,684.40 0.0K
14:49 3,684.60 3,684.78 3,684.49 3,684.78 0.0K
14:50 3,684.64 3,684.90 3,684.63 3,684.63 0.0K
14:51 3,684.74 3,685.02 3,684.74 3,685.02 0.0K
14:52 3,685.07 3,685.07 3,684.54 3,684.54 0.0K
14:53 3,684.55 3,684.55 3,682.90 3,682.90 0.0K
14:54 3,682.82 3,683.48 3,682.82 3,683.25 0.0K
14:55 3,683.13 3,683.32 3,683.12 3,683.32 0.0K
14:56 3,683.17 3,683.41 3,683.17 3,683.41 0.0K
14:57 3,683.42 3,683.71 3,683.42 3,683.59 0.0K
14:58 3,683.55 3,683.55 3,683.09 3,683.09 0.0K
14:59 3,682.99 3,682.99 3,682.49 3,682.49 0.0K
15:00 3,682.84 3,682.84 3,681.96 3,681.96 0.0K
15:01 3,681.96 3,681.96 3,680.83 3,680.83 0.0K
15:02 3,680.38 3,680.68 3,680.28 3,680.68 0.0K
15:03 3,680.60 3,680.60 3,679.71 3,679.71 0.0K
15:04 3,679.94 3,679.94 3,679.63 3,679.68 0.0K
15:05 3,679.86 3,680.15 3,679.81 3,680.15 0.0K
15:06 3,680.20 3,681.38 3,680.20 3,680.67 0.0K
15:07 3,681.06 3,681.08 3,680.98 3,681.08 0.0K
15:08 3,680.74 3,681.26 3,680.74 3,681.04 0.0K
15:09 3,681.12 3,681.37 3,681.12 3,681.37 0.0K
15:10 3,680.86 3,681.21 3,680.60 3,680.60 0.0K
15:11 3,680.59 3,680.59 3,679.65 3,679.65 0.0K
15:12 3,678.91 3,679.26 3,678.91 3,679.26 0.0K
15:13 3,679.37 3,679.49 3,679.02 3,679.02 0.0K
15:14 3,678.78 3,679.13 3,678.78 3,679.00 0.0K
15:15 3,679.11 3,679.22 3,678.82 3,679.22 0.0K
15:16 3,678.82 3,679.24 3,678.28 3,678.28 0.0K
15:17 3,678.22 3,678.22 3,677.47 3,678.12 0.0K
15:18 3,678.55 3,679.49 3,678.37 3,679.49 0.0K
15:19 3,679.47 3,680.00 3,679.47 3,679.82 0.0K
15:20 3,679.90 3,680.69 3,679.90 3,680.13 0.0K
15:21 3,680.03 3,680.20 3,679.60 3,679.60 0.0K
15:22 3,679.40 3,679.40 3,679.07 3,679.21 0.0K
15:23 3,679.85 3,680.56 3,679.85 3,680.56 0.0K
15:24 3,680.42 3,680.42 3,679.52 3,679.52 0.0K
15:25 3,679.79 3,679.79 3,679.43 3,679.43 0.0K
15:26 3,679.38 3,680.35 3,679.38 3,680.35 0.0K
15:27 3,680.24 3,680.24 3,679.82 3,679.82 0.0K
15:28 3,679.96 3,679.96 3,679.30 3,679.43 0.0K
15:29 3,679.72 3,679.72 3,679.14 3,679.26 0.0K
15:30 3,679.03 3,680.72 3,679.03 3,680.72 0.0K
15:31 3,680.50 3,680.50 3,680.01 3,680.38 0.0K
15:32 3,680.31 3,680.57 3,680.20 3,680.57 0.0K
15:33 3,679.70 3,680.79 3,679.70 3,680.79 0.0K
15:34 3,681.06 3,681.68 3,680.75 3,681.68 0.0K
15:35 3,682.35 3,682.41 3,682.13 3,682.41 0.0K
15:36 3,682.60 3,682.68 3,682.60 3,682.62 0.0K
15:37 3,682.51 3,682.56 3,681.73 3,681.73 0.0K
15:38 3,681.42 3,681.42 3,680.42 3,680.42 0.0K
15:39 3,680.57 3,680.57 3,680.01 3,680.34 0.0K
15:40 3,680.70 3,681.81 3,680.70 3,681.81 0.0K
15:41 3,681.83 3,681.99 3,681.12 3,681.12 0.0K
15:42 3,681.54 3,681.54 3,681.20 3,681.20 0.0K
15:43 3,681.07 3,681.74 3,681.07 3,681.74 0.0K
15:44 3,681.38 3,681.40 3,681.06 3,681.06 0.0K
15:45 3,680.97 3,681.78 3,680.97 3,681.40 0.0K
15:46 3,681.21 3,681.21 3,680.54 3,680.71 0.0K
15:47 3,680.86 3,681.38 3,680.76 3,681.34 0.0K
15:48 3,681.55 3,681.75 3,681.23 3,681.75 0.0K
15:49 3,681.80 3,682.08 3,681.80 3,682.08 0.0K
15:50 3,681.73 3,683.25 3,681.73 3,682.67 0.0K
15:51 3,682.95 3,682.95 3,682.54 3,682.54 0.0K
15:52 3,682.57 3,683.09 3,682.57 3,683.09 0.0K
15:53 3,683.29 3,683.29 3,682.49 3,683.09 0.0K
15:54 3,683.41 3,683.41 3,682.05 3,682.05 0.0K
15:55 3,682.35 3,682.35 3,680.77 3,680.82 0.0K
15:56 3,680.73 3,681.12 3,680.47 3,681.12 0.0K
15:57 3,681.55 3,681.77 3,681.32 3,681.77 0.0K
15:58 3,681.88 3,681.88 3,680.87 3,680.87 0.0K
15:59 3,681.10 3,681.85 3,681.10 3,681.63 0.0K
16:00 3,681.17 3,681.21 3,681.17 3,681.20 0.0K
16:01 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:02 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:03 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:04 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:05 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:06 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:07 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:08 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:09 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:10 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:11 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:12 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:13 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:14 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
16:15 3,681.20 3,681.20 3,681.20 3,681.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし