CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,697.45 3,698.04 3,696.89 3,698.04 0.0K
09:32 3,697.47 3,698.04 3,697.21 3,698.04 0.0K
09:33 3,698.23 3,698.57 3,698.15 3,698.35 0.0K
09:34 3,698.16 3,698.68 3,698.16 3,698.20 0.0K
09:35 3,698.21 3,698.21 3,697.29 3,697.29 0.0K
09:36 3,697.15 3,697.37 3,697.00 3,697.29 0.0K
09:37 3,696.91 3,696.91 3,696.42 3,696.43 0.0K
09:38 3,696.36 3,696.55 3,696.20 3,696.55 0.0K
09:39 3,696.67 3,696.67 3,696.04 3,696.24 0.0K
09:40 3,696.56 3,697.46 3,696.46 3,697.46 0.0K
09:41 3,698.17 3,698.17 3,697.34 3,697.34 0.0K
09:42 3,697.23 3,697.23 3,696.94 3,697.17 0.0K
09:43 3,696.93 3,697.57 3,696.93 3,697.27 0.0K
09:44 3,697.11 3,698.74 3,697.11 3,698.74 0.0K
09:45 3,698.80 3,700.00 3,698.80 3,700.00 0.0K
09:46 3,700.13 3,700.58 3,700.13 3,700.22 0.0K
09:47 3,700.10 3,700.10 3,699.42 3,700.00 0.0K
09:48 3,700.49 3,700.49 3,700.07 3,700.15 0.0K
09:49 3,699.70 3,699.80 3,698.98 3,698.98 0.0K
09:50 3,698.72 3,698.98 3,698.11 3,698.98 0.0K
09:51 3,698.72 3,699.20 3,698.57 3,699.20 0.0K
09:52 3,698.95 3,698.95 3,698.51 3,698.87 0.0K
09:53 3,699.07 3,699.21 3,698.79 3,699.21 0.0K
09:54 3,699.28 3,699.28 3,698.73 3,698.73 0.0K
09:55 3,698.62 3,698.62 3,697.47 3,697.54 0.0K
09:56 3,697.53 3,697.84 3,697.53 3,697.53 0.0K
09:57 3,697.91 3,698.00 3,697.52 3,698.00 0.0K
09:58 3,697.78 3,697.84 3,697.48 3,697.48 0.0K
09:59 3,696.88 3,696.98 3,696.38 3,696.98 0.0K
10:00 3,697.46 3,697.46 3,696.86 3,696.86 0.0K
10:01 3,697.17 3,697.17 3,696.42 3,696.42 0.0K
10:02 3,696.36 3,696.36 3,696.06 3,696.27 0.0K
10:03 3,696.43 3,696.89 3,696.43 3,696.44 0.0K
10:04 3,697.03 3,697.03 3,696.21 3,696.21 0.0K
10:05 3,696.67 3,696.76 3,696.49 3,696.67 0.0K
10:06 3,696.94 3,697.49 3,696.94 3,697.19 0.0K
10:07 3,697.09 3,697.09 3,696.72 3,696.97 0.0K
10:08 3,697.05 3,697.25 3,697.05 3,697.25 0.0K
10:09 3,697.59 3,698.79 3,697.59 3,698.79 0.0K
10:10 3,698.81 3,698.81 3,698.38 3,698.38 0.0K
10:11 3,698.58 3,698.92 3,698.58 3,698.92 0.0K
10:12 3,699.14 3,699.52 3,699.14 3,699.34 0.0K
10:13 3,699.54 3,699.85 3,699.54 3,699.55 0.0K
10:14 3,699.85 3,699.97 3,699.74 3,699.97 0.0K
10:15 3,699.83 3,700.26 3,699.83 3,700.26 0.0K
10:16 3,700.48 3,700.48 3,700.12 3,700.35 0.0K
10:17 3,700.23 3,700.36 3,699.95 3,699.95 0.0K
10:18 3,699.93 3,700.18 3,699.87 3,700.18 0.0K
10:19 3,700.26 3,700.70 3,700.17 3,700.17 0.0K
10:20 3,699.80 3,699.80 3,699.19 3,699.19 0.0K
10:21 3,699.25 3,699.62 3,699.25 3,699.45 0.0K
10:22 3,699.64 3,700.45 3,699.64 3,700.45 0.0K
10:23 3,700.33 3,700.33 3,699.69 3,699.69 0.0K
10:24 3,699.64 3,699.64 3,697.23 3,697.23 0.0K
10:25 3,697.33 3,697.33 3,696.29 3,696.96 0.0K
10:26 3,696.93 3,696.97 3,696.63 3,696.97 0.0K
10:27 3,696.73 3,697.00 3,696.72 3,696.72 0.0K
10:28 3,697.00 3,697.04 3,696.45 3,697.04 0.0K
10:29 3,696.54 3,696.64 3,696.14 3,696.64 0.0K
10:30 3,696.55 3,696.65 3,696.22 3,696.22 0.0K
10:31 3,696.18 3,696.61 3,696.07 3,696.51 0.0K
10:32 3,696.60 3,696.60 3,696.31 3,696.48 0.0K
10:33 3,696.52 3,697.25 3,696.52 3,697.25 0.0K
10:34 3,697.39 3,697.63 3,696.99 3,696.99 0.0K
10:35 3,696.62 3,697.00 3,696.61 3,697.00 0.0K
10:36 3,696.97 3,697.54 3,696.97 3,697.54 0.0K
10:37 3,697.95 3,698.65 3,697.95 3,698.65 0.0K
10:38 3,698.68 3,699.49 3,698.68 3,699.49 0.0K
10:39 3,699.46 3,699.83 3,696.31 3,696.31 0.0K
10:40 3,694.68 3,696.45 3,694.68 3,696.45 0.0K
10:41 3,695.91 3,696.87 3,695.91 3,696.80 0.0K
10:42 3,696.86 3,697.56 3,696.86 3,697.56 0.0K
10:43 3,697.65 3,697.65 3,696.74 3,696.74 0.0K
10:44 3,695.84 3,696.35 3,695.41 3,695.67 0.0K
10:45 3,695.67 3,695.79 3,695.02 3,695.79 0.0K
10:46 3,695.48 3,695.48 3,695.23 3,695.23 0.0K
10:47 3,694.92 3,694.92 3,694.14 3,694.39 0.0K
10:48 3,693.95 3,693.95 3,693.44 3,693.44 0.0K
10:49 3,693.95 3,694.14 3,693.84 3,693.84 0.0K
10:50 3,694.06 3,695.28 3,694.06 3,695.17 0.0K
10:51 3,695.38 3,695.69 3,695.29 3,695.51 0.0K
10:52 3,695.51 3,695.99 3,695.51 3,695.99 0.0K
10:53 3,696.13 3,696.13 3,695.85 3,695.85 0.0K
10:54 3,695.62 3,696.08 3,695.62 3,696.08 0.0K
10:55 3,696.04 3,696.36 3,695.64 3,695.64 0.0K
10:56 3,695.48 3,695.80 3,695.48 3,695.62 0.0K
10:57 3,695.42 3,695.52 3,695.36 3,695.45 0.0K
10:58 3,695.84 3,695.97 3,695.50 3,695.50 0.0K
10:59 3,695.09 3,695.66 3,695.09 3,695.32 0.0K
11:00 3,695.55 3,695.55 3,695.12 3,695.44 0.0K
11:01 3,695.20 3,696.03 3,695.20 3,695.64 0.0K
11:02 3,695.99 3,695.99 3,695.61 3,695.67 0.0K
11:03 3,695.77 3,696.51 3,695.77 3,696.51 0.0K
11:04 3,696.41 3,696.49 3,696.21 3,696.21 0.0K
11:05 3,696.08 3,696.08 3,695.88 3,696.07 0.0K
11:06 3,696.13 3,696.79 3,696.13 3,696.57 0.0K
11:07 3,696.67 3,696.88 3,696.67 3,696.75 0.0K
11:08 3,696.58 3,696.58 3,696.24 3,696.43 0.0K
11:09 3,696.75 3,697.32 3,696.75 3,697.32 0.0K
11:10 3,697.22 3,698.45 3,697.22 3,698.45 0.0K
11:11 3,698.53 3,698.93 3,698.53 3,698.79 0.0K
11:12 3,698.77 3,699.00 3,698.54 3,698.54 0.0K
11:13 3,698.41 3,698.48 3,698.27 3,698.48 0.0K
11:14 3,698.46 3,699.43 3,698.46 3,699.43 0.0K
11:15 3,699.42 3,699.42 3,699.34 3,699.41 0.0K
11:16 3,699.14 3,699.24 3,699.10 3,699.10 0.0K
11:17 3,699.41 3,699.41 3,699.27 3,699.27 0.0K
11:18 3,699.24 3,699.76 3,699.24 3,699.36 0.0K
11:19 3,699.51 3,699.51 3,699.22 3,699.26 0.0K
11:20 3,699.61 3,699.61 3,699.25 3,699.25 0.0K
11:21 3,699.32 3,699.70 3,699.32 3,699.45 0.0K
11:22 3,699.42 3,699.50 3,698.65 3,698.71 0.0K
11:23 3,699.05 3,699.40 3,699.05 3,699.40 0.0K
11:24 3,699.44 3,699.77 3,699.44 3,699.77 0.0K
11:25 3,699.78 3,699.80 3,699.66 3,699.66 0.0K
11:26 3,699.55 3,699.55 3,699.26 3,699.49 0.0K
11:27 3,699.51 3,699.51 3,699.21 3,699.26 0.0K
11:28 3,699.63 3,699.63 3,699.41 3,699.41 0.0K
11:29 3,699.25 3,699.29 3,699.15 3,699.28 0.0K
11:30 3,699.31 3,699.31 3,698.47 3,698.47 0.0K
11:31 3,698.36 3,698.36 3,698.18 3,698.34 0.0K
11:32 3,698.46 3,699.19 3,698.46 3,699.19 0.0K
11:33 3,698.82 3,699.11 3,698.63 3,698.63 0.0K
11:34 3,698.52 3,698.85 3,698.52 3,698.58 0.0K
11:35 3,698.35 3,699.02 3,698.35 3,698.84 0.0K
11:36 3,698.65 3,698.65 3,698.23 3,698.27 0.0K
11:37 3,698.69 3,698.88 3,698.20 3,698.20 0.0K
11:38 3,697.71 3,697.71 3,697.08 3,697.54 0.0K
11:39 3,697.41 3,697.79 3,697.39 3,697.79 0.0K
11:40 3,697.67 3,697.82 3,697.63 3,697.82 0.0K
11:41 3,697.51 3,697.77 3,697.36 3,697.36 0.0K
11:42 3,697.43 3,697.43 3,696.90 3,697.08 0.0K
11:43 3,697.25 3,697.38 3,697.06 3,697.38 0.0K
11:44 3,697.12 3,697.51 3,697.12 3,697.51 0.0K
11:45 3,697.19 3,697.19 3,696.28 3,696.28 0.0K
11:46 3,696.70 3,696.73 3,696.60 3,696.60 0.0K
11:47 3,696.69 3,697.22 3,696.69 3,697.05 0.0K
11:48 3,697.22 3,697.92 3,697.22 3,697.92 0.0K
11:49 3,697.75 3,697.87 3,697.67 3,697.67 0.0K
11:50 3,697.82 3,698.05 3,697.82 3,697.92 0.0K
11:51 3,698.02 3,698.61 3,698.02 3,698.61 0.0K
11:52 3,698.53 3,699.07 3,698.53 3,699.07 0.0K
11:53 3,699.25 3,699.26 3,698.87 3,699.08 0.0K
11:54 3,698.87 3,699.02 3,698.71 3,699.02 0.0K
11:55 3,698.79 3,698.97 3,698.79 3,698.95 0.0K
11:56 3,698.72 3,699.23 3,698.72 3,699.23 0.0K
11:57 3,698.87 3,698.87 3,697.82 3,698.03 0.0K
11:58 3,697.81 3,698.02 3,697.81 3,697.84 0.0K
11:59 3,697.30 3,697.73 3,697.30 3,697.68 0.0K
12:00 3,697.74 3,697.74 3,696.28 3,696.28 0.0K
12:01 3,696.21 3,696.31 3,696.13 3,696.31 0.0K
12:02 3,696.50 3,697.10 3,696.47 3,696.47 0.0K
12:03 3,696.82 3,697.41 3,696.82 3,697.38 0.0K
12:04 3,697.35 3,697.65 3,697.35 3,697.65 0.0K
12:05 3,697.51 3,697.51 3,697.02 3,697.02 0.0K
12:06 3,697.08 3,697.08 3,696.96 3,696.96 0.0K
12:07 3,696.95 3,697.27 3,696.95 3,697.27 0.0K
12:08 3,697.19 3,697.21 3,697.12 3,697.19 0.0K
12:09 3,697.43 3,697.43 3,696.99 3,696.99 0.0K
12:10 3,697.15 3,697.27 3,697.02 3,697.12 0.0K
12:11 3,696.87 3,697.05 3,696.77 3,697.05 0.0K
12:12 3,696.62 3,696.72 3,696.51 3,696.55 0.0K
12:13 3,696.67 3,696.74 3,696.64 3,696.74 0.0K
12:14 3,696.76 3,696.76 3,696.32 3,696.53 0.0K
12:15 3,696.40 3,696.63 3,696.35 3,696.35 0.0K
12:16 3,696.27 3,696.94 3,696.27 3,696.94 0.0K
12:17 3,697.14 3,697.95 3,697.14 3,697.95 0.0K
12:18 3,698.08 3,698.08 3,697.81 3,698.00 0.0K
12:19 3,698.01 3,698.47 3,698.01 3,698.47 0.0K
12:20 3,698.53 3,698.91 3,698.53 3,698.91 0.0K
12:21 3,698.96 3,699.05 3,698.96 3,699.01 0.0K
12:22 3,699.01 3,699.29 3,699.01 3,699.26 0.0K
12:23 3,699.33 3,699.55 3,699.29 3,699.29 0.0K
12:24 3,699.37 3,699.50 3,699.37 3,699.50 0.0K
12:25 3,699.56 3,699.56 3,699.19 3,699.19 0.0K
12:26 3,698.95 3,699.08 3,698.83 3,698.83 0.0K
12:27 3,698.85 3,698.85 3,698.27 3,698.27 0.0K
12:28 3,698.38 3,698.50 3,698.24 3,698.25 0.0K
12:29 3,698.45 3,698.45 3,697.82 3,697.82 0.0K
12:30 3,697.61 3,697.61 3,697.27 3,697.38 0.0K
12:31 3,697.44 3,697.44 3,696.70 3,697.13 0.0K
12:32 3,697.34 3,697.34 3,697.15 3,697.25 0.0K
12:33 3,697.27 3,697.42 3,697.27 3,697.42 0.0K
12:34 3,697.58 3,697.58 3,697.27 3,697.37 0.0K
12:35 3,697.51 3,697.97 3,697.51 3,697.97 0.0K
12:36 3,698.03 3,698.25 3,697.90 3,697.90 0.0K
12:37 3,697.95 3,698.36 3,697.95 3,698.36 0.0K
12:38 3,698.21 3,698.33 3,698.10 3,698.33 0.0K
12:39 3,698.42 3,698.42 3,698.24 3,698.24 0.0K
12:40 3,698.00 3,698.29 3,698.00 3,698.29 0.0K
12:41 3,698.10 3,698.16 3,698.08 3,698.08 0.0K
12:42 3,698.13 3,698.20 3,698.03 3,698.03 0.0K
12:43 3,698.04 3,698.04 3,697.93 3,697.98 0.0K
12:44 3,698.00 3,698.07 3,698.00 3,698.01 0.0K
12:45 3,698.06 3,698.17 3,697.92 3,697.92 0.0K
12:46 3,697.78 3,698.23 3,697.78 3,698.23 0.0K
12:47 3,698.27 3,698.27 3,697.92 3,698.00 0.0K
12:48 3,698.00 3,698.11 3,697.91 3,697.97 0.0K
12:49 3,697.84 3,698.53 3,697.84 3,698.53 0.0K
12:50 3,698.68 3,699.12 3,698.68 3,699.12 0.0K
12:51 3,699.15 3,699.15 3,698.96 3,698.96 0.0K
12:52 3,699.14 3,699.37 3,699.13 3,699.37 0.0K
12:53 3,699.37 3,699.79 3,699.37 3,699.66 0.0K
12:54 3,699.72 3,699.86 3,699.58 3,699.58 0.0K
12:55 3,699.54 3,699.91 3,699.54 3,699.91 0.0K
12:56 3,699.97 3,700.25 3,699.97 3,700.20 0.0K
12:57 3,700.20 3,700.34 3,699.75 3,699.75 0.0K
12:58 3,699.72 3,699.72 3,699.50 3,699.59 0.0K
12:59 3,699.57 3,699.75 3,699.51 3,699.64 0.0K
13:00 3,699.70 3,699.85 3,699.60 3,699.85 0.0K
13:01 3,699.88 3,700.22 3,699.88 3,699.92 0.0K
13:02 3,700.16 3,700.18 3,700.14 3,700.18 0.0K
13:03 3,700.54 3,700.60 3,700.47 3,700.60 0.0K
13:04 3,700.53 3,700.67 3,700.53 3,700.67 0.0K
13:05 3,700.73 3,700.94 3,700.73 3,700.89 0.0K
13:06 3,701.05 3,701.14 3,701.05 3,701.13 0.0K
13:07 3,700.97 3,701.00 3,700.81 3,700.87 0.0K
13:08 3,700.86 3,700.93 3,700.84 3,700.84 0.0K
13:09 3,700.89 3,700.89 3,699.61 3,699.61 0.0K
13:10 3,699.21 3,700.08 3,699.21 3,700.08 0.0K
13:11 3,700.30 3,700.30 3,698.93 3,698.93 0.0K
13:12 3,698.82 3,699.51 3,698.82 3,699.26 0.0K
13:13 3,699.39 3,699.71 3,699.39 3,699.61 0.0K
13:14 3,699.46 3,699.46 3,698.83 3,698.83 0.0K
13:15 3,698.95 3,699.43 3,698.95 3,699.43 0.0K
13:16 3,699.55 3,699.62 3,699.44 3,699.62 0.0K
13:17 3,699.64 3,699.69 3,699.14 3,699.69 0.0K
13:18 3,699.50 3,700.03 3,699.50 3,700.03 0.0K
13:19 3,699.80 3,699.91 3,698.98 3,698.98 0.0K
13:20 3,699.93 3,699.93 3,699.67 3,699.67 0.0K
13:21 3,699.69 3,700.08 3,699.69 3,700.00 0.0K
13:22 3,699.74 3,699.74 3,699.42 3,699.43 0.0K
13:23 3,699.38 3,699.70 3,699.38 3,699.70 0.0K
13:24 3,699.78 3,699.83 3,699.78 3,699.83 0.0K
13:25 3,700.18 3,700.18 3,699.79 3,699.81 0.0K
13:26 3,699.86 3,699.86 3,699.41 3,699.41 0.0K
13:27 3,699.23 3,699.70 3,699.17 3,699.70 0.0K
13:28 3,699.46 3,699.52 3,699.14 3,699.14 0.0K
13:29 3,699.37 3,699.65 3,699.37 3,699.65 0.0K
13:30 3,699.67 3,699.85 3,699.67 3,699.82 0.0K
13:31 3,699.74 3,700.15 3,699.74 3,700.15 0.0K
13:32 3,700.24 3,700.24 3,700.03 3,700.10 0.0K
13:33 3,700.17 3,700.17 3,699.94 3,699.94 0.0K
13:34 3,699.95 3,700.12 3,699.95 3,700.12 0.0K
13:35 3,699.93 3,700.00 3,699.89 3,699.89 0.0K
13:36 3,699.75 3,699.75 3,699.29 3,699.29 0.0K
13:37 3,699.55 3,699.55 3,699.10 3,699.10 0.0K
13:38 3,699.12 3,699.12 3,698.53 3,698.53 0.0K
13:39 3,698.67 3,698.99 3,698.67 3,698.99 0.0K
13:40 3,698.79 3,698.79 3,698.12 3,698.12 0.0K
13:41 3,698.12 3,698.24 3,698.04 3,698.24 0.0K
13:42 3,698.42 3,699.20 3,698.42 3,699.20 0.0K
13:43 3,699.41 3,700.02 3,699.41 3,700.02 0.0K
13:44 3,699.83 3,699.83 3,699.34 3,699.34 0.0K
13:45 3,699.33 3,699.33 3,698.39 3,698.42 0.0K
13:46 3,698.22 3,698.57 3,698.22 3,698.57 0.0K
13:47 3,698.63 3,698.93 3,698.63 3,698.90 0.0K
13:48 3,698.95 3,698.95 3,698.70 3,698.70 0.0K
13:49 3,698.72 3,699.01 3,698.49 3,699.01 0.0K
13:50 3,699.06 3,699.10 3,698.87 3,699.10 0.0K
13:51 3,698.74 3,698.74 3,698.57 3,698.63 0.0K
13:52 3,698.69 3,698.77 3,698.57 3,698.57 0.0K
13:53 3,698.65 3,698.65 3,698.17 3,698.17 0.0K
13:54 3,698.20 3,698.20 3,698.11 3,698.11 0.0K
13:55 3,698.17 3,698.20 3,697.84 3,697.87 0.0K
13:56 3,698.07 3,698.33 3,698.03 3,698.16 0.0K
13:57 3,698.28 3,698.28 3,698.04 3,698.12 0.0K
13:58 3,698.14 3,698.14 3,697.92 3,697.95 0.0K
13:59 3,697.71 3,698.09 3,697.71 3,697.95 0.0K
14:00 3,698.06 3,698.06 3,697.45 3,697.63 0.0K
14:01 3,697.65 3,698.29 3,697.65 3,698.29 0.0K
14:02 3,698.50 3,698.69 3,698.25 3,698.69 0.0K
14:03 3,698.50 3,699.03 3,698.50 3,698.76 0.0K
14:04 3,698.81 3,698.81 3,698.45 3,698.45 0.0K
14:05 3,698.49 3,698.64 3,698.46 3,698.64 0.0K
14:06 3,698.65 3,699.17 3,698.65 3,699.17 0.0K
14:07 3,699.01 3,699.01 3,698.90 3,698.90 0.0K
14:08 3,698.78 3,699.01 3,698.78 3,699.01 0.0K
14:09 3,698.96 3,699.17 3,698.91 3,698.91 0.0K
14:10 3,698.87 3,699.25 3,698.87 3,699.25 0.0K
14:11 3,699.06 3,699.18 3,698.87 3,698.87 0.0K
14:12 3,698.90 3,699.10 3,698.90 3,699.10 0.0K
14:13 3,699.01 3,699.10 3,699.01 3,699.02 0.0K
14:14 3,698.78 3,698.78 3,698.41 3,698.41 0.0K
14:15 3,698.35 3,698.35 3,697.89 3,697.89 0.0K
14:16 3,697.74 3,698.35 3,697.74 3,698.25 0.0K
14:17 3,698.59 3,698.59 3,698.37 3,698.59 0.0K
14:18 3,698.74 3,699.01 3,698.56 3,699.01 0.0K
14:19 3,698.85 3,699.01 3,698.53 3,698.53 0.0K
14:20 3,698.53 3,698.53 3,698.34 3,698.34 0.0K
14:21 3,698.27 3,698.27 3,698.10 3,698.17 0.0K
14:22 3,698.20 3,698.20 3,697.89 3,697.89 0.0K
14:23 3,697.68 3,698.02 3,697.68 3,698.02 0.0K
14:24 3,697.92 3,698.08 3,697.90 3,698.01 0.0K
14:25 3,697.92 3,697.92 3,697.21 3,697.21 0.0K
14:26 3,697.16 3,697.19 3,696.70 3,696.70 0.0K
14:27 3,696.69 3,696.69 3,694.98 3,694.98 0.0K
14:28 3,695.45 3,695.63 3,695.03 3,695.63 0.0K
14:29 3,695.44 3,695.60 3,695.37 3,695.37 0.0K
14:30 3,695.63 3,695.63 3,694.74 3,694.74 0.0K
14:31 3,694.13 3,694.13 3,692.10 3,692.10 0.0K
14:32 3,691.03 3,691.28 3,691.00 3,691.28 0.0K
14:33 3,690.77 3,690.77 3,688.37 3,688.37 0.0K
14:34 3,687.75 3,689.43 3,687.75 3,689.43 0.0K
14:35 3,689.04 3,689.19 3,688.32 3,688.32 0.0K
14:36 3,689.29 3,690.68 3,689.29 3,690.63 0.0K
14:37 3,690.08 3,690.82 3,689.78 3,690.82 0.0K
14:38 3,691.10 3,691.65 3,691.10 3,691.65 0.0K
14:39 3,691.45 3,691.69 3,691.15 3,691.69 0.0K
14:40 3,691.85 3,691.90 3,691.21 3,691.21 0.0K
14:41 3,690.71 3,690.71 3,690.01 3,690.14 0.0K
14:42 3,689.87 3,689.97 3,689.56 3,689.95 0.0K
14:43 3,689.73 3,689.97 3,689.54 3,689.54 0.0K
14:44 3,689.89 3,690.35 3,689.89 3,690.13 0.0K
14:45 3,690.39 3,690.39 3,689.98 3,690.21 0.0K
14:46 3,690.26 3,690.93 3,690.17 3,690.93 0.0K
14:47 3,691.21 3,691.25 3,691.02 3,691.02 0.0K
14:48 3,691.67 3,692.52 3,691.67 3,692.48 0.0K
14:49 3,692.43 3,693.18 3,692.43 3,693.10 0.0K
14:50 3,693.29 3,693.92 3,693.29 3,693.78 0.0K
14:51 3,693.94 3,693.94 3,693.69 3,693.87 0.0K
14:52 3,694.21 3,694.21 3,693.62 3,693.62 0.0K
14:53 3,693.65 3,694.19 3,693.65 3,694.19 0.0K
14:54 3,694.44 3,694.44 3,694.21 3,694.27 0.0K
14:55 3,693.94 3,694.01 3,693.94 3,694.01 0.0K
14:56 3,694.05 3,694.05 3,693.18 3,693.25 0.0K
14:57 3,693.36 3,693.37 3,693.24 3,693.24 0.0K
14:58 3,693.08 3,693.08 3,692.23 3,692.23 0.0K
14:59 3,692.45 3,692.45 3,691.60 3,691.60 0.0K
15:00 3,692.02 3,692.34 3,691.91 3,692.34 0.0K
15:01 3,692.17 3,692.23 3,692.08 3,692.23 0.0K
15:02 3,691.69 3,691.82 3,691.65 3,691.82 0.0K
15:03 3,691.97 3,691.97 3,691.38 3,691.71 0.0K
15:04 3,691.82 3,692.35 3,691.82 3,692.35 0.0K
15:05 3,692.31 3,692.75 3,692.31 3,692.72 0.0K
15:06 3,692.70 3,692.70 3,692.40 3,692.40 0.0K
15:07 3,692.58 3,693.16 3,692.58 3,693.16 0.0K
15:08 3,693.27 3,693.27 3,692.91 3,692.91 0.0K
15:09 3,692.77 3,693.08 3,692.77 3,693.00 0.0K
15:10 3,693.02 3,693.40 3,693.02 3,693.21 0.0K
15:11 3,693.34 3,693.77 3,693.34 3,693.77 0.0K
15:12 3,693.80 3,693.80 3,693.57 3,693.59 0.0K
15:13 3,693.87 3,694.05 3,693.87 3,694.05 0.0K
15:14 3,694.19 3,694.19 3,693.97 3,693.97 0.0K
15:15 3,694.25 3,694.56 3,694.25 3,694.56 0.0K
15:16 3,694.63 3,695.76 3,694.63 3,695.76 0.0K
15:17 3,696.01 3,696.30 3,696.01 3,696.02 0.0K
15:18 3,695.88 3,695.88 3,695.66 3,695.66 0.0K
15:19 3,695.75 3,696.21 3,695.56 3,696.21 0.0K
15:20 3,696.03 3,696.03 3,695.74 3,695.85 0.0K
15:21 3,696.02 3,696.23 3,695.90 3,696.23 0.0K
15:22 3,696.18 3,696.47 3,696.18 3,696.32 0.0K
15:23 3,696.43 3,696.43 3,696.16 3,696.16 0.0K
15:24 3,696.35 3,696.56 3,696.30 3,696.56 0.0K
15:25 3,696.40 3,696.69 3,696.40 3,696.69 0.0K
15:26 3,696.76 3,696.99 3,696.76 3,696.84 0.0K
15:27 3,696.54 3,696.80 3,696.54 3,696.76 0.0K
15:28 3,696.70 3,696.92 3,696.51 3,696.92 0.0K
15:29 3,696.86 3,696.86 3,696.60 3,696.68 0.0K
15:30 3,696.78 3,697.58 3,696.78 3,697.22 0.0K
15:31 3,697.45 3,697.45 3,697.22 3,697.24 0.0K
15:32 3,697.22 3,697.62 3,697.22 3,697.62 0.0K
15:33 3,697.39 3,697.39 3,696.88 3,697.00 0.0K
15:34 3,697.06 3,697.22 3,697.06 3,697.12 0.0K
15:35 3,697.16 3,697.46 3,697.16 3,697.46 0.0K
15:36 3,697.47 3,697.47 3,696.86 3,696.91 0.0K
15:37 3,697.02 3,697.02 3,696.45 3,696.72 0.0K
15:38 3,697.04 3,697.30 3,697.04 3,697.10 0.0K
15:39 3,697.35 3,697.35 3,697.10 3,697.10 0.0K
15:40 3,697.36 3,697.40 3,697.32 3,697.37 0.0K
15:41 3,697.38 3,697.86 3,697.38 3,697.86 0.0K
15:42 3,697.77 3,698.01 3,697.77 3,698.01 0.0K
15:43 3,697.64 3,697.64 3,697.32 3,697.43 0.0K
15:44 3,697.37 3,697.96 3,697.37 3,697.96 0.0K
15:45 3,698.07 3,698.38 3,698.04 3,698.38 0.0K
15:46 3,698.66 3,698.89 3,698.66 3,698.80 0.0K
15:47 3,698.90 3,699.33 3,698.90 3,699.30 0.0K
15:48 3,699.55 3,699.63 3,699.48 3,699.48 0.0K
15:49 3,699.92 3,700.00 3,699.77 3,700.00 0.0K
15:50 3,700.15 3,702.22 3,700.15 3,701.24 0.0K
15:51 3,701.13 3,701.13 3,700.36 3,700.36 0.0K
15:52 3,700.09 3,700.65 3,700.09 3,700.65 0.0K
15:53 3,700.73 3,701.28 3,700.73 3,701.19 0.0K
15:54 3,701.18 3,702.99 3,701.18 3,702.99 0.0K
15:55 3,702.99 3,703.45 3,702.99 3,703.30 0.0K
15:56 3,703.04 3,703.15 3,702.00 3,702.00 0.0K
15:57 3,702.20 3,702.93 3,702.17 3,702.93 0.0K
15:58 3,702.96 3,703.13 3,702.76 3,702.76 0.0K
15:59 3,703.15 3,703.29 3,702.64 3,702.64 0.0K
16:00 3,703.32 3,703.72 3,703.32 3,703.72 0.0K
16:01 3,703.72 3,703.72 3,703.72 3,703.72 0.0K
16:02 3,703.72 3,703.72 3,703.72 3,703.72 0.0K
16:03 3,703.73 3,703.75 3,703.73 3,703.75 0.0K
16:04 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:05 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:06 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:07 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:08 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:09 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:10 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:11 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:12 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:13 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:14 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
16:15 3,703.75 3,703.75 3,703.75 3,703.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし