CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,674.59 3,675.02 3,673.35 3,673.35 0.0K
09:32 3,673.95 3,673.95 3,673.39 3,673.39 0.0K
09:33 3,673.34 3,674.49 3,673.34 3,674.49 0.0K
09:34 3,674.32 3,674.93 3,674.15 3,674.79 0.0K
09:35 3,673.97 3,675.51 3,673.97 3,675.51 0.0K
09:36 3,675.77 3,676.15 3,675.63 3,676.09 0.0K
09:37 3,675.60 3,675.60 3,674.91 3,675.20 0.0K
09:38 3,675.35 3,676.02 3,675.16 3,676.02 0.0K
09:39 3,676.33 3,676.91 3,676.33 3,676.49 0.0K
09:40 3,676.15 3,676.68 3,676.15 3,676.68 0.0K
09:41 3,676.62 3,676.73 3,675.82 3,676.73 0.0K
09:42 3,677.03 3,677.15 3,676.16 3,676.16 0.0K
09:43 3,676.19 3,676.71 3,676.19 3,676.71 0.0K
09:44 3,676.79 3,676.79 3,675.83 3,675.83 0.0K
09:45 3,676.23 3,676.79 3,676.15 3,676.15 0.0K
09:46 3,676.37 3,676.66 3,676.32 3,676.32 0.0K
09:47 3,676.27 3,676.49 3,676.04 3,676.49 0.0K
09:48 3,676.49 3,677.12 3,676.39 3,677.12 0.0K
09:49 3,676.68 3,676.68 3,675.74 3,675.74 0.0K
09:50 3,675.65 3,675.96 3,675.13 3,675.96 0.0K
09:51 3,675.61 3,675.61 3,674.43 3,674.43 0.0K
09:52 3,673.77 3,673.77 3,672.88 3,673.44 0.0K
09:53 3,673.08 3,673.52 3,672.79 3,672.79 0.0K
09:54 3,672.87 3,673.22 3,672.55 3,673.22 0.0K
09:55 3,673.01 3,673.01 3,672.71 3,672.71 0.0K
09:56 3,672.69 3,672.90 3,672.35 3,672.35 0.0K
09:57 3,672.63 3,672.63 3,669.94 3,669.94 0.0K
09:58 3,670.35 3,670.35 3,669.91 3,670.31 0.0K
09:59 3,671.01 3,672.96 3,670.47 3,672.96 0.0K
10:00 3,672.28 3,676.11 3,672.28 3,675.72 0.0K
10:01 3,674.93 3,674.93 3,673.60 3,674.07 0.0K
10:02 3,674.53 3,674.53 3,672.30 3,672.30 0.0K
10:03 3,673.00 3,673.00 3,668.49 3,668.49 0.0K
10:04 3,667.59 3,667.59 3,666.00 3,666.00 0.0K
10:05 3,666.40 3,668.03 3,666.40 3,668.03 0.0K
10:06 3,668.20 3,668.20 3,667.38 3,667.44 0.0K
10:07 3,667.54 3,667.54 3,667.00 3,667.00 0.0K
10:08 3,667.97 3,668.91 3,667.97 3,668.45 0.0K
10:09 3,668.15 3,668.94 3,668.15 3,668.85 0.0K
10:10 3,669.18 3,670.41 3,669.18 3,670.07 0.0K
10:11 3,669.69 3,669.69 3,667.74 3,667.74 0.0K
10:12 3,667.78 3,668.55 3,667.47 3,668.55 0.0K
10:13 3,667.34 3,668.93 3,667.34 3,668.93 0.0K
10:14 3,669.80 3,671.14 3,669.80 3,671.14 0.0K
10:15 3,671.60 3,672.01 3,671.60 3,671.90 0.0K
10:16 3,671.57 3,671.57 3,669.74 3,669.74 0.0K
10:17 3,669.34 3,669.69 3,669.19 3,669.69 0.0K
10:18 3,670.04 3,670.04 3,669.71 3,669.71 0.0K
10:19 3,670.12 3,670.18 3,669.86 3,670.04 0.0K
10:20 3,670.57 3,671.40 3,670.38 3,671.40 0.0K
10:21 3,670.64 3,670.64 3,669.37 3,670.05 0.0K
10:22 3,670.13 3,671.71 3,670.13 3,671.71 0.0K
10:23 3,672.35 3,673.06 3,672.00 3,672.00 0.0K
10:24 3,671.97 3,673.28 3,671.97 3,673.28 0.0K
10:25 3,673.39 3,674.17 3,673.39 3,674.12 0.0K
10:26 3,674.25 3,674.50 3,674.11 3,674.11 0.0K
10:27 3,673.90 3,674.23 3,673.90 3,674.17 0.0K
10:28 3,674.00 3,674.20 3,674.00 3,674.02 0.0K
10:29 3,674.33 3,674.80 3,674.33 3,674.80 0.0K
10:30 3,675.21 3,675.27 3,674.32 3,674.32 0.0K
10:31 3,674.11 3,674.11 3,672.27 3,672.27 0.0K
10:32 3,672.55 3,672.82 3,671.86 3,672.82 0.0K
10:33 3,672.51 3,674.25 3,672.51 3,674.23 0.0K
10:34 3,674.19 3,674.62 3,674.19 3,674.53 0.0K
10:35 3,674.95 3,674.95 3,674.56 3,674.78 0.0K
10:36 3,675.05 3,675.88 3,675.05 3,675.88 0.0K
10:37 3,675.73 3,676.03 3,675.73 3,675.99 0.0K
10:38 3,676.01 3,676.03 3,675.83 3,675.83 0.0K
10:39 3,676.05 3,676.52 3,676.03 3,676.03 0.0K
10:40 3,676.78 3,676.78 3,676.58 3,676.58 0.0K
10:41 3,676.83 3,676.83 3,676.00 3,676.00 0.0K
10:42 3,676.20 3,676.81 3,676.20 3,676.81 0.0K
10:43 3,676.88 3,676.88 3,676.40 3,676.40 0.0K
10:44 3,676.30 3,676.30 3,675.30 3,675.30 0.0K
10:45 3,675.77 3,676.30 3,675.77 3,676.30 0.0K
10:46 3,676.17 3,676.25 3,676.17 3,676.25 0.0K
10:47 3,676.26 3,676.26 3,674.89 3,674.89 0.0K
10:48 3,675.47 3,675.47 3,674.76 3,675.03 0.0K
10:49 3,675.28 3,675.28 3,674.31 3,674.55 0.0K
10:50 3,674.50 3,674.75 3,673.77 3,673.77 0.0K
10:51 3,673.88 3,674.15 3,673.39 3,674.15 0.0K
10:52 3,674.48 3,674.96 3,674.48 3,674.92 0.0K
10:53 3,675.03 3,675.41 3,675.03 3,675.18 0.0K
10:54 3,675.25 3,675.25 3,675.05 3,675.05 0.0K
10:55 3,675.39 3,676.33 3,675.39 3,676.33 0.0K
10:56 3,676.18 3,676.18 3,675.33 3,675.33 0.0K
10:57 3,675.33 3,675.33 3,675.01 3,675.01 0.0K
10:58 3,674.97 3,674.97 3,674.57 3,674.76 0.0K
10:59 3,674.39 3,675.16 3,674.39 3,675.15 0.0K
11:00 3,675.06 3,675.47 3,675.06 3,675.21 0.0K
11:01 3,674.86 3,674.86 3,674.31 3,674.46 0.0K
11:02 3,674.16 3,675.54 3,674.16 3,675.54 0.0K
11:03 3,675.25 3,676.15 3,675.25 3,676.15 0.0K
11:04 3,675.88 3,676.15 3,675.32 3,675.32 0.0K
11:05 3,675.27 3,675.86 3,675.27 3,675.86 0.0K
11:06 3,675.97 3,676.34 3,675.97 3,676.33 0.0K
11:07 3,676.37 3,676.69 3,676.37 3,676.69 0.0K
11:08 3,676.32 3,676.69 3,676.32 3,676.69 0.0K
11:09 3,676.85 3,678.54 3,676.85 3,678.47 0.0K
11:10 3,678.46 3,678.69 3,678.14 3,678.69 0.0K
11:11 3,678.65 3,678.65 3,677.87 3,678.03 0.0K
11:12 3,677.79 3,677.93 3,676.70 3,676.70 0.0K
11:13 3,676.82 3,677.17 3,676.82 3,676.90 0.0K
11:14 3,676.37 3,676.99 3,676.37 3,676.86 0.0K
11:15 3,677.07 3,677.35 3,676.98 3,677.35 0.0K
11:16 3,677.06 3,677.06 3,675.13 3,675.13 0.0K
11:17 3,675.13 3,675.68 3,675.03 3,675.68 0.0K
11:18 3,673.85 3,675.06 3,673.85 3,675.06 0.0K
11:19 3,674.96 3,674.96 3,674.08 3,674.18 0.0K
11:20 3,674.71 3,674.71 3,674.12 3,674.30 0.0K
11:21 3,674.56 3,674.56 3,674.25 3,674.25 0.0K
11:22 3,674.06 3,674.06 3,673.29 3,673.29 0.0K
11:23 3,673.67 3,673.95 3,673.67 3,673.95 0.0K
11:24 3,673.75 3,674.23 3,673.75 3,674.23 0.0K
11:25 3,674.38 3,674.46 3,674.07 3,674.07 0.0K
11:26 3,674.27 3,675.85 3,674.27 3,675.85 0.0K
11:27 3,675.78 3,676.11 3,675.78 3,676.11 0.0K
11:28 3,676.11 3,676.69 3,676.11 3,676.69 0.0K
11:29 3,677.00 3,678.09 3,677.00 3,678.09 0.0K
11:30 3,678.15 3,678.54 3,677.70 3,677.88 0.0K
11:31 3,677.94 3,678.86 3,677.94 3,678.86 0.0K
11:32 3,678.76 3,679.10 3,678.71 3,678.71 0.0K
11:33 3,678.81 3,679.08 3,678.29 3,678.29 0.0K
11:34 3,678.30 3,678.70 3,678.30 3,678.70 0.0K
11:35 3,679.17 3,679.49 3,679.16 3,679.49 0.0K
11:36 3,679.50 3,679.50 3,679.41 3,679.41 0.0K
11:37 3,679.47 3,679.47 3,679.30 3,679.42 0.0K
11:38 3,679.50 3,679.82 3,679.36 3,679.82 0.0K
11:39 3,680.18 3,680.18 3,679.66 3,680.05 0.0K
11:40 3,680.04 3,680.08 3,679.93 3,679.95 0.0K
11:41 3,679.97 3,680.20 3,679.97 3,680.20 0.0K
11:42 3,679.87 3,680.42 3,679.55 3,680.42 0.0K
11:43 3,680.33 3,680.87 3,680.33 3,680.87 0.0K
11:44 3,681.09 3,681.25 3,681.08 3,681.25 0.0K
11:45 3,681.21 3,681.31 3,680.93 3,681.31 0.0K
11:46 3,681.16 3,681.37 3,681.16 3,681.21 0.0K
11:47 3,681.43 3,681.56 3,681.31 3,681.45 0.0K
11:48 3,681.18 3,681.81 3,681.18 3,681.81 0.0K
11:49 3,682.03 3,682.68 3,682.03 3,682.61 0.0K
11:50 3,682.64 3,683.26 3,682.64 3,683.26 0.0K
11:51 3,683.30 3,683.87 3,683.30 3,683.87 0.0K
11:52 3,684.25 3,684.86 3,684.04 3,684.86 0.0K
11:53 3,685.04 3,685.04 3,684.96 3,684.99 0.0K
11:54 3,684.97 3,684.97 3,684.60 3,684.75 0.0K
11:55 3,684.78 3,684.97 3,684.33 3,684.97 0.0K
11:56 3,685.06 3,685.06 3,684.24 3,684.29 0.0K
11:57 3,684.06 3,684.07 3,683.84 3,683.84 0.0K
11:58 3,683.60 3,684.72 3,683.60 3,684.72 0.0K
11:59 3,684.56 3,684.56 3,684.15 3,684.15 0.0K
12:00 3,684.18 3,685.32 3,684.18 3,685.32 0.0K
12:01 3,685.29 3,685.58 3,685.27 3,685.58 0.0K
12:02 3,685.38 3,685.76 3,685.38 3,685.68 0.0K
12:03 3,685.89 3,686.09 3,685.73 3,686.09 0.0K
12:04 3,686.06 3,686.06 3,685.71 3,685.86 0.0K
12:05 3,685.93 3,685.93 3,685.61 3,685.61 0.0K
12:06 3,685.76 3,685.97 3,685.76 3,685.87 0.0K
12:07 3,685.97 3,685.97 3,685.46 3,685.83 0.0K
12:08 3,685.59 3,686.46 3,685.59 3,686.46 0.0K
12:09 3,686.35 3,686.38 3,686.02 3,686.27 0.0K
12:10 3,686.03 3,686.22 3,686.03 3,686.17 0.0K
12:11 3,686.43 3,686.43 3,686.08 3,686.08 0.0K
12:12 3,685.94 3,685.94 3,685.70 3,685.70 0.0K
12:13 3,685.53 3,685.80 3,685.53 3,685.72 0.0K
12:14 3,685.83 3,685.83 3,685.49 3,685.49 0.0K
12:15 3,685.62 3,685.62 3,685.20 3,685.21 0.0K
12:16 3,685.13 3,685.13 3,684.53 3,684.53 0.0K
12:17 3,684.72 3,685.28 3,684.72 3,685.08 0.0K
12:18 3,684.88 3,684.88 3,684.78 3,684.78 0.0K
12:19 3,684.47 3,685.03 3,684.47 3,684.82 0.0K
12:20 3,684.89 3,684.89 3,684.01 3,684.01 0.0K
12:21 3,683.81 3,683.81 3,683.46 3,683.49 0.0K
12:22 3,683.74 3,683.93 3,683.74 3,683.93 0.0K
12:23 3,684.19 3,684.41 3,684.19 3,684.36 0.0K
12:24 3,684.33 3,684.70 3,684.33 3,684.65 0.0K
12:25 3,684.50 3,684.53 3,684.40 3,684.53 0.0K
12:26 3,684.36 3,684.68 3,684.36 3,684.68 0.0K
12:27 3,684.56 3,684.69 3,684.23 3,684.69 0.0K
12:28 3,684.63 3,684.82 3,684.63 3,684.82 0.0K
12:29 3,684.64 3,684.64 3,684.32 3,684.37 0.0K
12:30 3,684.09 3,684.17 3,683.85 3,684.07 0.0K
12:31 3,684.37 3,684.37 3,683.98 3,683.98 0.0K
12:32 3,684.04 3,684.33 3,683.88 3,684.33 0.0K
12:33 3,684.01 3,684.57 3,684.01 3,684.57 0.0K
12:34 3,684.51 3,684.53 3,683.82 3,683.82 0.0K
12:35 3,683.79 3,684.35 3,683.79 3,684.31 0.0K
12:36 3,684.39 3,684.89 3,684.36 3,684.80 0.0K
12:37 3,684.70 3,684.70 3,684.35 3,684.35 0.0K
12:38 3,684.47 3,684.47 3,683.86 3,683.99 0.0K
12:39 3,683.76 3,683.84 3,683.63 3,683.78 0.0K
12:40 3,683.83 3,684.26 3,683.83 3,683.95 0.0K
12:41 3,684.02 3,684.29 3,683.88 3,684.29 0.0K
12:42 3,683.77 3,683.82 3,683.67 3,683.82 0.0K
12:43 3,683.85 3,684.13 3,683.69 3,684.13 0.0K
12:44 3,684.27 3,684.35 3,684.18 3,684.18 0.0K
12:45 3,684.12 3,684.57 3,684.12 3,684.57 0.0K
12:46 3,684.75 3,684.75 3,684.55 3,684.73 0.0K
12:47 3,685.09 3,685.29 3,685.09 3,685.21 0.0K
12:48 3,685.18 3,685.36 3,685.18 3,685.36 0.0K
12:49 3,685.21 3,685.37 3,685.15 3,685.37 0.0K
12:50 3,685.16 3,685.34 3,685.04 3,685.04 0.0K
12:51 3,685.10 3,685.10 3,683.67 3,683.67 0.0K
12:52 3,683.52 3,684.06 3,683.52 3,683.96 0.0K
12:53 3,684.18 3,684.53 3,684.18 3,684.39 0.0K
12:54 3,684.39 3,685.15 3,684.39 3,685.15 0.0K
12:55 3,685.41 3,685.41 3,684.93 3,684.93 0.0K
12:56 3,684.68 3,684.77 3,684.68 3,684.77 0.0K
12:57 3,684.74 3,684.74 3,684.46 3,684.46 0.0K
12:58 3,684.47 3,684.52 3,684.44 3,684.52 0.0K
12:59 3,684.36 3,684.63 3,684.36 3,684.63 0.0K
13:00 3,684.58 3,684.97 3,684.58 3,684.79 0.0K
13:01 3,684.81 3,685.19 3,684.78 3,685.19 0.0K
13:02 3,685.17 3,685.48 3,685.17 3,685.41 0.0K
13:03 3,685.56 3,685.56 3,685.37 3,685.37 0.0K
13:04 3,685.32 3,685.62 3,685.32 3,685.62 0.0K
13:05 3,685.61 3,685.68 3,685.59 3,685.59 0.0K
13:06 3,685.64 3,685.68 3,685.57 3,685.68 0.0K
13:07 3,685.72 3,685.72 3,684.99 3,684.99 0.0K
13:08 3,684.85 3,684.85 3,684.62 3,684.62 0.0K
13:09 3,684.66 3,684.66 3,684.47 3,684.56 0.0K
13:10 3,684.77 3,684.77 3,684.21 3,684.21 0.0K
13:11 3,684.12 3,684.16 3,683.94 3,683.94 0.0K
13:12 3,683.88 3,683.89 3,683.85 3,683.85 0.0K
13:13 3,683.96 3,684.40 3,683.96 3,684.40 0.0K
13:14 3,684.15 3,684.67 3,684.15 3,684.67 0.0K
13:15 3,684.78 3,685.07 3,684.78 3,684.99 0.0K
13:16 3,685.37 3,685.57 3,685.37 3,685.57 0.0K
13:17 3,685.54 3,685.57 3,684.70 3,684.70 0.0K
13:18 3,684.64 3,684.96 3,684.56 3,684.96 0.0K
13:19 3,685.10 3,685.25 3,685.10 3,685.25 0.0K
13:20 3,685.54 3,685.54 3,685.08 3,685.08 0.0K
13:21 3,685.20 3,685.20 3,684.99 3,685.14 0.0K
13:22 3,685.27 3,685.27 3,684.88 3,684.88 0.0K
13:23 3,685.07 3,685.07 3,684.71 3,684.71 0.0K
13:24 3,684.74 3,684.85 3,684.71 3,684.74 0.0K
13:25 3,684.61 3,684.61 3,684.38 3,684.48 0.0K
13:26 3,684.39 3,684.39 3,683.62 3,683.88 0.0K
13:27 3,683.79 3,683.79 3,683.19 3,683.19 0.0K
13:28 3,683.20 3,683.81 3,683.20 3,683.81 0.0K
13:29 3,683.88 3,684.14 3,683.86 3,683.90 0.0K
13:30 3,684.11 3,684.50 3,683.77 3,684.50 0.0K
13:31 3,684.67 3,684.78 3,684.64 3,684.78 0.0K
13:32 3,684.75 3,684.85 3,684.63 3,684.63 0.0K
13:33 3,684.28 3,684.28 3,683.73 3,684.07 0.0K
13:34 3,684.93 3,685.50 3,684.93 3,685.50 0.0K
13:35 3,685.54 3,685.71 3,685.52 3,685.68 0.0K
13:36 3,685.59 3,685.81 3,685.49 3,685.81 0.0K
13:37 3,685.94 3,686.38 3,685.78 3,686.38 0.0K
13:38 3,686.36 3,686.43 3,686.30 3,686.43 0.0K
13:39 3,686.32 3,687.19 3,686.32 3,687.19 0.0K
13:40 3,687.10 3,687.47 3,687.01 3,687.47 0.0K
13:41 3,687.49 3,687.49 3,687.11 3,687.11 0.0K
13:42 3,686.92 3,686.92 3,686.44 3,686.44 0.0K
13:43 3,686.55 3,686.95 3,686.55 3,686.70 0.0K
13:44 3,686.77 3,686.77 3,686.44 3,686.71 0.0K
13:45 3,686.84 3,686.84 3,686.61 3,686.61 0.0K
13:46 3,686.43 3,686.62 3,686.43 3,686.62 0.0K
13:47 3,686.62 3,686.66 3,686.34 3,686.46 0.0K
13:48 3,686.77 3,686.77 3,686.57 3,686.68 0.0K
13:49 3,686.52 3,686.84 3,686.52 3,686.84 0.0K
13:50 3,686.81 3,686.81 3,686.71 3,686.76 0.0K
13:51 3,686.83 3,686.83 3,686.58 3,686.59 0.0K
13:52 3,686.76 3,686.81 3,686.60 3,686.64 0.0K
13:53 3,686.40 3,686.40 3,685.46 3,685.94 0.0K
13:54 3,685.74 3,686.13 3,685.72 3,685.72 0.0K
13:55 3,686.02 3,686.16 3,685.85 3,685.85 0.0K
13:56 3,685.61 3,685.93 3,685.61 3,685.80 0.0K
13:57 3,685.76 3,686.25 3,685.74 3,686.25 0.0K
13:58 3,686.32 3,686.47 3,686.32 3,686.37 0.0K
13:59 3,686.48 3,686.52 3,686.32 3,686.36 0.0K
14:00 3,686.37 3,686.64 3,686.37 3,686.64 0.0K
14:01 3,686.74 3,686.74 3,686.19 3,686.19 0.0K
14:02 3,686.52 3,686.52 3,686.38 3,686.51 0.0K
14:03 3,686.38 3,686.97 3,686.38 3,686.97 0.0K
14:04 3,687.27 3,687.27 3,687.00 3,687.00 0.0K
14:05 3,686.91 3,687.28 3,686.80 3,687.28 0.0K
14:06 3,687.27 3,687.82 3,687.27 3,687.82 0.0K
14:07 3,687.79 3,688.13 3,687.79 3,688.09 0.0K
14:08 3,688.20 3,688.84 3,688.20 3,688.84 0.0K
14:09 3,688.79 3,688.93 3,688.79 3,688.93 0.0K
14:10 3,688.85 3,688.96 3,688.80 3,688.96 0.0K
14:11 3,688.79 3,688.81 3,688.34 3,688.34 0.0K
14:12 3,688.40 3,688.40 3,688.29 3,688.29 0.0K
14:13 3,688.15 3,688.25 3,688.01 3,688.01 0.0K
14:14 3,687.78 3,688.16 3,687.78 3,688.10 0.0K
14:15 3,688.13 3,688.13 3,687.81 3,687.87 0.0K
14:16 3,687.88 3,688.17 3,687.88 3,688.17 0.0K
14:17 3,688.18 3,688.43 3,688.06 3,688.43 0.0K
14:18 3,688.16 3,688.36 3,688.16 3,688.32 0.0K
14:19 3,688.23 3,688.23 3,688.12 3,688.12 0.0K
14:20 3,688.01 3,688.30 3,688.01 3,688.30 0.0K
14:21 3,688.35 3,688.35 3,688.17 3,688.17 0.0K
14:22 3,688.16 3,688.16 3,687.76 3,687.76 0.0K
14:23 3,687.89 3,688.20 3,687.89 3,687.99 0.0K
14:24 3,688.24 3,688.48 3,688.24 3,688.43 0.0K
14:25 3,688.28 3,688.28 3,688.12 3,688.12 0.0K
14:26 3,688.02 3,688.02 3,687.70 3,687.70 0.0K
14:27 3,687.58 3,687.77 3,687.58 3,687.74 0.0K
14:28 3,687.51 3,687.74 3,687.51 3,687.58 0.0K
14:29 3,687.60 3,687.74 3,687.55 3,687.57 0.0K
14:30 3,687.58 3,688.00 3,687.11 3,688.00 0.0K
14:31 3,687.79 3,687.83 3,687.73 3,687.73 0.0K
14:32 3,687.79 3,687.79 3,687.33 3,687.38 0.0K
14:33 3,687.44 3,687.44 3,687.19 3,687.19 0.0K
14:34 3,687.24 3,687.45 3,687.24 3,687.36 0.0K
14:35 3,687.36 3,687.36 3,687.14 3,687.14 0.0K
14:36 3,687.04 3,687.12 3,686.89 3,687.12 0.0K
14:37 3,686.98 3,687.21 3,686.92 3,687.21 0.0K
14:38 3,687.35 3,687.42 3,687.23 3,687.29 0.0K
14:39 3,687.46 3,687.87 3,687.46 3,687.87 0.0K
14:40 3,687.69 3,687.98 3,687.69 3,687.98 0.0K
14:41 3,687.99 3,687.99 3,687.66 3,687.66 0.0K
14:42 3,687.68 3,687.73 3,687.52 3,687.52 0.0K
14:43 3,687.44 3,687.44 3,687.31 3,687.34 0.0K
14:44 3,687.50 3,687.55 3,687.31 3,687.31 0.0K
14:45 3,687.35 3,687.35 3,686.93 3,686.93 0.0K
14:46 3,686.96 3,687.07 3,686.83 3,686.96 0.0K
14:47 3,687.08 3,687.33 3,687.06 3,687.33 0.0K
14:48 3,687.38 3,687.38 3,687.12 3,687.12 0.0K
14:49 3,687.09 3,687.34 3,687.09 3,687.34 0.0K
14:50 3,687.31 3,687.31 3,686.89 3,687.00 0.0K
14:51 3,687.17 3,687.25 3,687.17 3,687.25 0.0K
14:52 3,687.23 3,687.23 3,686.92 3,686.92 0.0K
14:53 3,686.85 3,686.85 3,686.29 3,686.29 0.0K
14:54 3,686.23 3,686.35 3,686.17 3,686.23 0.0K
14:55 3,686.32 3,686.69 3,686.24 3,686.69 0.0K
14:56 3,686.98 3,686.98 3,686.46 3,686.76 0.0K
14:57 3,686.78 3,686.78 3,686.48 3,686.48 0.0K
14:58 3,686.35 3,687.07 3,686.35 3,687.07 0.0K
14:59 3,686.96 3,686.96 3,686.68 3,686.68 0.0K
15:00 3,686.81 3,687.36 3,686.81 3,687.36 0.0K
15:01 3,687.63 3,688.01 3,687.63 3,688.01 0.0K
15:02 3,687.94 3,687.94 3,687.88 3,687.94 0.0K
15:03 3,687.98 3,687.98 3,687.88 3,687.88 0.0K
15:04 3,687.99 3,687.99 3,687.53 3,687.53 0.0K
15:05 3,687.72 3,687.75 3,687.46 3,687.46 0.0K
15:06 3,687.42 3,687.80 3,687.42 3,687.55 0.0K
15:07 3,687.14 3,687.41 3,687.14 3,687.41 0.0K
15:08 3,687.60 3,687.74 3,687.57 3,687.74 0.0K
15:09 3,687.88 3,688.17 3,687.88 3,688.06 0.0K
15:10 3,688.14 3,688.20 3,688.08 3,688.20 0.0K
15:11 3,688.21 3,688.37 3,688.21 3,688.25 0.0K
15:12 3,687.99 3,688.07 3,687.94 3,688.02 0.0K
15:13 3,688.03 3,688.04 3,687.87 3,687.93 0.0K
15:14 3,688.00 3,688.10 3,688.00 3,688.10 0.0K
15:15 3,688.09 3,688.78 3,688.09 3,688.78 0.0K
15:16 3,688.86 3,688.86 3,688.56 3,688.75 0.0K
15:17 3,688.84 3,688.84 3,688.62 3,688.83 0.0K
15:18 3,688.85 3,688.85 3,688.64 3,688.80 0.0K
15:19 3,688.94 3,689.49 3,688.94 3,689.49 0.0K
15:20 3,689.49 3,689.92 3,689.43 3,689.92 0.0K
15:21 3,689.95 3,690.31 3,689.82 3,690.02 0.0K
15:22 3,690.10 3,690.10 3,689.97 3,689.97 0.0K
15:23 3,690.09 3,690.11 3,689.92 3,690.09 0.0K
15:24 3,690.19 3,690.39 3,690.19 3,690.33 0.0K
15:25 3,690.45 3,690.45 3,690.15 3,690.30 0.0K
15:26 3,690.37 3,690.37 3,689.83 3,689.83 0.0K
15:27 3,689.45 3,690.21 3,689.45 3,690.21 0.0K
15:28 3,690.12 3,690.46 3,690.12 3,690.27 0.0K
15:29 3,690.28 3,690.28 3,689.76 3,689.83 0.0K
15:30 3,689.85 3,689.86 3,689.81 3,689.86 0.0K
15:31 3,689.85 3,690.15 3,689.85 3,690.15 0.0K
15:32 3,690.02 3,690.15 3,689.87 3,690.03 0.0K
15:33 3,689.88 3,689.88 3,689.38 3,689.38 0.0K
15:34 3,689.31 3,689.43 3,689.29 3,689.29 0.0K
15:35 3,689.44 3,689.44 3,688.62 3,689.04 0.0K
15:36 3,689.31 3,689.31 3,688.80 3,688.89 0.0K
15:37 3,689.02 3,689.43 3,689.02 3,689.43 0.0K
15:38 3,689.35 3,689.52 3,689.29 3,689.29 0.0K
15:39 3,689.11 3,689.11 3,688.57 3,688.57 0.0K
15:40 3,688.54 3,688.62 3,688.39 3,688.39 0.0K
15:41 3,688.40 3,688.40 3,687.58 3,687.58 0.0K
15:42 3,688.01 3,688.01 3,687.14 3,687.14 0.0K
15:43 3,687.35 3,687.35 3,686.95 3,687.00 0.0K
15:44 3,687.31 3,687.31 3,686.62 3,686.67 0.0K
15:45 3,686.88 3,687.00 3,686.60 3,687.00 0.0K
15:46 3,687.26 3,687.79 3,687.26 3,687.79 0.0K
15:47 3,687.59 3,687.59 3,687.25 3,687.31 0.0K
15:48 3,687.18 3,687.53 3,687.18 3,687.19 0.0K
15:49 3,687.64 3,687.64 3,687.04 3,687.04 0.0K
15:50 3,687.25 3,688.58 3,687.25 3,688.01 0.0K
15:51 3,688.31 3,688.31 3,687.34 3,687.86 0.0K
15:52 3,687.94 3,688.81 3,687.94 3,688.81 0.0K
15:53 3,688.83 3,688.83 3,687.87 3,687.87 0.0K
15:54 3,688.20 3,688.74 3,688.17 3,688.74 0.0K
15:55 3,688.97 3,690.03 3,688.97 3,690.02 0.0K
15:56 3,690.06 3,690.51 3,690.06 3,690.51 0.0K
15:57 3,690.87 3,691.28 3,690.87 3,691.19 0.0K
15:58 3,691.08 3,691.73 3,691.01 3,691.73 0.0K
15:59 3,691.51 3,691.85 3,691.26 3,691.85 0.0K
16:00 3,692.40 3,692.40 3,692.15 3,692.15 0.0K
16:01 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:02 3,692.16 3,692.16 3,692.15 3,692.15 0.0K
16:03 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:04 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:05 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:06 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:07 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:08 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:09 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:10 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:11 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:12 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:13 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:14 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
16:15 3,692.15 3,692.15 3,692.15 3,692.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし