CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,630.84 3,633.94 3,630.84 3,633.94 0.0K
09:32 3,634.94 3,638.15 3,634.94 3,638.15 0.0K
09:33 3,638.49 3,638.49 3,636.09 3,636.09 0.0K
09:34 3,636.76 3,637.75 3,636.01 3,636.53 0.0K
09:35 3,636.69 3,637.14 3,636.23 3,637.14 0.0K
09:36 3,637.81 3,637.81 3,635.42 3,635.42 0.0K
09:37 3,636.21 3,636.21 3,634.67 3,635.09 0.0K
09:38 3,635.00 3,636.02 3,635.00 3,636.02 0.0K
09:39 3,638.11 3,639.28 3,638.11 3,639.28 0.0K
09:40 3,640.60 3,640.60 3,637.41 3,637.41 0.0K
09:41 3,638.16 3,638.16 3,636.79 3,637.17 0.0K
09:42 3,637.66 3,638.13 3,637.07 3,637.07 0.0K
09:43 3,637.88 3,637.91 3,635.76 3,637.91 0.0K
09:44 3,637.81 3,637.81 3,635.66 3,635.66 0.0K
09:45 3,636.38 3,636.38 3,633.82 3,633.82 0.0K
09:46 3,634.02 3,634.02 3,631.38 3,631.38 0.0K
09:47 3,631.22 3,631.76 3,631.11 3,631.65 0.0K
09:48 3,633.11 3,633.11 3,631.21 3,631.21 0.0K
09:49 3,631.16 3,632.51 3,631.16 3,631.59 0.0K
09:50 3,631.62 3,631.92 3,630.95 3,630.95 0.0K
09:51 3,631.18 3,632.17 3,631.18 3,631.87 0.0K
09:52 3,633.21 3,633.21 3,629.86 3,629.86 0.0K
09:53 3,629.27 3,629.27 3,627.65 3,627.65 0.0K
09:54 3,626.55 3,626.68 3,626.04 3,626.04 0.0K
09:55 3,628.70 3,628.70 3,626.96 3,626.96 0.0K
09:56 3,626.36 3,630.64 3,626.36 3,630.64 0.0K
09:57 3,630.33 3,632.28 3,630.23 3,630.23 0.0K
09:58 3,628.55 3,629.97 3,628.55 3,629.91 0.0K
09:59 3,629.84 3,629.84 3,628.93 3,629.38 0.0K
10:00 3,628.87 3,628.87 3,625.28 3,627.01 0.0K
10:01 3,626.26 3,628.39 3,626.16 3,626.16 0.0K
10:02 3,625.76 3,625.76 3,623.67 3,623.67 0.0K
10:03 3,624.05 3,625.41 3,624.05 3,624.59 0.0K
10:04 3,625.27 3,625.27 3,624.45 3,624.70 0.0K
10:05 3,624.69 3,626.65 3,624.69 3,625.27 0.0K
10:06 3,624.97 3,624.98 3,624.63 3,624.88 0.0K
10:07 3,624.57 3,624.84 3,623.92 3,624.84 0.0K
10:08 3,624.55 3,626.48 3,624.55 3,626.48 0.0K
10:09 3,626.36 3,628.90 3,626.36 3,628.90 0.0K
10:10 3,628.27 3,628.27 3,625.10 3,625.10 0.0K
10:11 3,624.02 3,624.02 3,623.04 3,624.02 0.0K
10:12 3,623.94 3,624.49 3,623.56 3,624.49 0.0K
10:13 3,624.51 3,625.87 3,624.51 3,625.87 0.0K
10:14 3,625.44 3,625.44 3,622.44 3,622.50 0.0K
10:15 3,622.53 3,622.91 3,622.53 3,622.74 0.0K
10:16 3,622.57 3,622.77 3,622.10 3,622.17 0.0K
10:17 3,622.03 3,622.14 3,621.16 3,622.14 0.0K
10:18 3,621.50 3,621.50 3,620.76 3,620.84 0.0K
10:19 3,620.33 3,620.43 3,620.10 3,620.10 0.0K
10:20 3,619.48 3,619.70 3,619.37 3,619.37 0.0K
10:21 3,619.27 3,621.60 3,619.27 3,621.60 0.0K
10:22 3,623.89 3,630.93 3,623.89 3,630.34 0.0K
10:23 3,632.06 3,636.36 3,632.06 3,636.36 0.0K
10:24 3,633.64 3,645.18 3,633.64 3,645.18 0.0K
10:25 3,644.47 3,648.04 3,644.47 3,645.65 0.0K
10:26 3,646.23 3,646.31 3,643.57 3,643.57 0.0K
10:27 3,645.89 3,648.61 3,645.89 3,648.56 0.0K
10:28 3,645.96 3,646.49 3,643.77 3,644.17 0.0K
10:29 3,644.96 3,649.74 3,644.96 3,649.74 0.0K
10:30 3,650.08 3,650.08 3,648.70 3,649.03 0.0K
10:31 3,649.22 3,650.88 3,649.22 3,650.56 0.0K
10:32 3,649.45 3,651.02 3,649.45 3,649.73 0.0K
10:33 3,649.35 3,651.85 3,649.35 3,651.85 0.0K
10:34 3,652.31 3,653.00 3,652.31 3,652.70 0.0K
10:35 3,652.60 3,654.85 3,651.51 3,654.85 0.0K
10:36 3,653.63 3,654.47 3,653.43 3,653.43 0.0K
10:37 3,653.58 3,653.58 3,651.81 3,652.55 0.0K
10:38 3,652.77 3,652.77 3,650.22 3,650.39 0.0K
10:39 3,652.11 3,652.83 3,652.11 3,652.83 0.0K
10:40 3,653.31 3,653.31 3,651.91 3,652.01 0.0K
10:41 3,651.47 3,659.08 3,651.47 3,659.08 0.0K
10:42 3,659.42 3,660.58 3,659.05 3,660.58 0.0K
10:43 3,660.84 3,660.92 3,660.31 3,660.92 0.0K
10:44 3,658.82 3,659.27 3,658.07 3,658.07 0.0K
10:45 3,659.95 3,659.95 3,658.40 3,658.40 0.0K
10:46 3,658.48 3,658.64 3,658.29 3,658.33 0.0K
10:47 3,659.14 3,659.14 3,656.59 3,656.59 0.0K
10:48 3,655.66 3,657.45 3,655.66 3,657.07 0.0K
10:49 3,656.14 3,656.35 3,653.98 3,655.63 0.0K
10:50 3,656.26 3,658.07 3,656.26 3,658.07 0.0K
10:51 3,658.59 3,659.75 3,657.87 3,657.87 0.0K
10:52 3,657.55 3,657.69 3,656.88 3,657.69 0.0K
10:53 3,657.95 3,658.40 3,657.95 3,658.33 0.0K
10:54 3,658.01 3,658.01 3,655.73 3,655.73 0.0K
10:55 3,655.99 3,656.84 3,654.86 3,656.84 0.0K
10:56 3,659.12 3,659.12 3,657.45 3,658.32 0.0K
10:57 3,660.03 3,660.03 3,659.31 3,659.31 0.0K
10:58 3,658.06 3,659.75 3,657.99 3,658.97 0.0K
10:59 3,659.81 3,659.81 3,657.91 3,658.25 0.0K
11:00 3,658.21 3,658.53 3,656.84 3,658.53 0.0K
11:01 3,659.35 3,661.43 3,659.35 3,661.43 0.0K
11:02 3,660.59 3,660.62 3,660.16 3,660.16 0.0K
11:03 3,659.81 3,659.81 3,653.58 3,655.80 0.0K
11:04 3,654.83 3,655.81 3,654.83 3,655.81 0.0K
11:05 3,656.07 3,656.07 3,652.44 3,652.44 0.0K
11:06 3,648.62 3,652.17 3,648.62 3,652.17 0.0K
11:07 3,655.47 3,655.47 3,654.09 3,654.27 0.0K
11:08 3,654.45 3,656.52 3,654.45 3,656.52 0.0K
11:09 3,656.70 3,657.43 3,656.70 3,657.43 0.0K
11:10 3,656.70 3,659.41 3,656.70 3,659.08 0.0K
11:11 3,659.26 3,659.26 3,657.69 3,658.23 0.0K
11:12 3,657.63 3,658.29 3,657.63 3,658.17 0.0K
11:13 3,658.17 3,659.02 3,658.17 3,658.80 0.0K
11:14 3,659.26 3,659.35 3,659.15 3,659.35 0.0K
11:15 3,658.98 3,660.25 3,658.98 3,660.03 0.0K
11:16 3,660.66 3,660.66 3,658.67 3,659.13 0.0K
11:17 3,659.08 3,659.24 3,658.28 3,658.28 0.0K
11:18 3,659.50 3,661.03 3,659.50 3,660.59 0.0K
11:19 3,661.03 3,661.99 3,661.03 3,661.08 0.0K
11:20 3,661.82 3,662.43 3,661.76 3,661.93 0.0K
11:21 3,662.04 3,662.73 3,661.03 3,662.73 0.0K
11:22 3,662.27 3,664.29 3,662.27 3,664.29 0.0K
11:23 3,663.27 3,663.27 3,661.60 3,661.60 0.0K
11:24 3,660.96 3,662.34 3,660.96 3,661.83 0.0K
11:25 3,661.74 3,662.20 3,661.60 3,661.60 0.0K
11:26 3,661.07 3,661.07 3,659.10 3,659.10 0.0K
11:27 3,659.28 3,659.28 3,658.22 3,658.22 0.0K
11:28 3,657.63 3,658.23 3,657.63 3,658.04 0.0K
11:29 3,658.09 3,658.09 3,656.84 3,657.16 0.0K
11:30 3,657.94 3,657.94 3,657.30 3,657.30 0.0K
11:31 3,657.26 3,657.26 3,654.83 3,656.09 0.0K
11:32 3,657.11 3,659.11 3,657.11 3,658.57 0.0K
11:33 3,658.77 3,660.41 3,658.77 3,660.41 0.0K
11:34 3,659.62 3,660.44 3,659.62 3,660.20 0.0K
11:35 3,660.19 3,660.73 3,659.97 3,659.97 0.0K
11:36 3,659.65 3,661.09 3,659.65 3,660.89 0.0K
11:37 3,660.51 3,660.81 3,659.72 3,659.72 0.0K
11:38 3,659.91 3,659.93 3,659.37 3,659.37 0.0K
11:39 3,659.68 3,661.04 3,659.68 3,661.04 0.0K
11:40 3,661.16 3,662.06 3,661.16 3,661.79 0.0K
11:41 3,661.27 3,661.27 3,660.32 3,660.32 0.0K
11:42 3,659.84 3,660.18 3,658.77 3,658.77 0.0K
11:43 3,658.73 3,658.77 3,657.96 3,657.96 0.0K
11:44 3,658.47 3,661.03 3,658.47 3,661.03 0.0K
11:45 3,661.03 3,661.03 3,660.73 3,660.73 0.0K
11:46 3,661.11 3,661.61 3,661.11 3,661.61 0.0K
11:47 3,662.24 3,662.24 3,661.91 3,661.96 0.0K
11:48 3,660.94 3,662.67 3,660.87 3,662.67 0.0K
11:49 3,662.47 3,662.47 3,658.76 3,659.40 0.0K
11:50 3,658.48 3,660.33 3,658.48 3,660.25 0.0K
11:51 3,660.57 3,661.80 3,660.57 3,661.80 0.0K
11:52 3,662.31 3,662.38 3,661.97 3,661.97 0.0K
11:53 3,662.56 3,662.56 3,662.32 3,662.32 0.0K
11:54 3,661.52 3,661.52 3,660.98 3,661.18 0.0K
11:55 3,660.81 3,660.81 3,659.23 3,659.23 0.0K
11:56 3,658.64 3,658.64 3,655.61 3,655.61 0.0K
11:57 3,655.80 3,656.11 3,653.84 3,653.84 0.0K
11:58 3,653.95 3,653.95 3,653.36 3,653.53 0.0K
11:59 3,653.34 3,654.91 3,653.34 3,654.23 0.0K
12:00 3,654.49 3,655.86 3,653.32 3,655.86 0.0K
12:01 3,655.89 3,655.89 3,653.22 3,653.25 0.0K
12:02 3,653.73 3,653.73 3,652.93 3,653.08 0.0K
12:03 3,652.31 3,653.09 3,652.31 3,652.81 0.0K
12:04 3,651.32 3,652.38 3,651.32 3,652.38 0.0K
12:05 3,652.91 3,653.73 3,652.91 3,652.95 0.0K
12:06 3,654.26 3,654.72 3,654.01 3,654.32 0.0K
12:07 3,654.15 3,654.15 3,651.97 3,651.97 0.0K
12:08 3,651.91 3,652.11 3,651.86 3,652.11 0.0K
12:09 3,652.35 3,653.97 3,652.35 3,653.97 0.0K
12:10 3,654.53 3,654.79 3,654.53 3,654.79 0.0K
12:11 3,653.54 3,653.54 3,652.73 3,652.75 0.0K
12:12 3,652.02 3,653.87 3,652.02 3,653.87 0.0K
12:13 3,654.00 3,654.10 3,653.57 3,653.57 0.0K
12:14 3,653.32 3,653.73 3,653.29 3,653.73 0.0K
12:15 3,653.76 3,653.76 3,653.10 3,653.10 0.0K
12:16 3,652.74 3,653.08 3,652.72 3,652.72 0.0K
12:17 3,652.55 3,652.93 3,652.44 3,652.44 0.0K
12:18 3,652.63 3,654.32 3,652.63 3,654.32 0.0K
12:19 3,653.84 3,653.94 3,653.43 3,653.94 0.0K
12:20 3,654.12 3,655.03 3,654.12 3,654.92 0.0K
12:21 3,654.99 3,655.74 3,654.99 3,655.74 0.0K
12:22 3,656.32 3,656.32 3,655.67 3,656.31 0.0K
12:23 3,656.39 3,657.25 3,656.39 3,657.25 0.0K
12:24 3,657.30 3,659.24 3,657.30 3,659.24 0.0K
12:25 3,659.38 3,659.51 3,659.19 3,659.50 0.0K
12:26 3,659.35 3,660.34 3,659.35 3,660.15 0.0K
12:27 3,660.06 3,660.40 3,659.56 3,659.56 0.0K
12:28 3,659.63 3,659.85 3,657.85 3,658.21 0.0K
12:29 3,658.12 3,658.12 3,656.13 3,656.13 0.0K
12:30 3,654.89 3,654.89 3,654.06 3,654.34 0.0K
12:31 3,654.47 3,654.69 3,653.72 3,654.03 0.0K
12:32 3,654.00 3,654.00 3,653.40 3,653.40 0.0K
12:33 3,652.84 3,652.84 3,651.99 3,652.57 0.0K
12:34 3,652.23 3,652.23 3,652.13 3,652.21 0.0K
12:35 3,651.96 3,652.15 3,651.52 3,652.15 0.0K
12:36 3,652.24 3,652.64 3,652.23 3,652.51 0.0K
12:37 3,651.90 3,651.93 3,650.99 3,651.25 0.0K
12:38 3,650.57 3,651.36 3,650.57 3,650.84 0.0K
12:39 3,650.90 3,651.09 3,650.88 3,650.88 0.0K
12:40 3,650.59 3,650.91 3,650.57 3,650.83 0.0K
12:41 3,650.00 3,650.48 3,649.79 3,649.79 0.0K
12:42 3,649.25 3,650.13 3,649.25 3,649.27 0.0K
12:43 3,649.11 3,650.95 3,649.11 3,650.95 0.0K
12:44 3,650.76 3,650.76 3,649.82 3,649.82 0.0K
12:45 3,649.54 3,651.07 3,649.54 3,651.07 0.0K
12:46 3,651.25 3,651.25 3,649.99 3,650.19 0.0K
12:47 3,650.20 3,650.20 3,649.62 3,649.82 0.0K
12:48 3,649.63 3,650.53 3,649.33 3,650.53 0.0K
12:49 3,650.53 3,650.53 3,649.75 3,650.52 0.0K
12:50 3,651.45 3,651.92 3,651.45 3,651.67 0.0K
12:51 3,652.59 3,654.25 3,652.59 3,653.32 0.0K
12:52 3,653.87 3,654.61 3,653.53 3,654.61 0.0K
12:53 3,653.98 3,653.98 3,653.81 3,653.92 0.0K
12:54 3,654.12 3,656.86 3,654.12 3,656.86 0.0K
12:55 3,656.51 3,656.51 3,648.44 3,648.44 0.0K
12:56 3,650.21 3,652.26 3,650.21 3,652.26 0.0K
12:57 3,651.99 3,652.54 3,650.49 3,650.53 0.0K
12:58 3,650.41 3,651.66 3,650.41 3,651.66 0.0K
12:59 3,653.60 3,653.69 3,652.09 3,653.69 0.0K
13:00 3,654.55 3,654.55 3,651.98 3,651.98 0.0K
13:01 3,650.79 3,651.28 3,650.41 3,650.53 0.0K
13:02 3,650.58 3,650.58 3,648.90 3,649.30 0.0K
13:03 3,649.40 3,650.38 3,649.40 3,650.06 0.0K
13:04 3,650.89 3,653.12 3,650.89 3,653.12 0.0K
13:05 3,653.97 3,654.15 3,653.25 3,654.15 0.0K
13:06 3,654.01 3,655.34 3,653.19 3,654.67 0.0K
13:07 3,654.52 3,654.52 3,651.89 3,651.89 0.0K
13:08 3,654.13 3,654.99 3,653.90 3,653.90 0.0K
13:09 3,653.40 3,653.40 3,651.06 3,651.32 0.0K
13:10 3,650.79 3,650.79 3,650.08 3,650.57 0.0K
13:11 3,650.40 3,650.40 3,649.88 3,649.88 0.0K
13:12 3,651.07 3,653.02 3,650.83 3,652.98 0.0K
13:13 3,653.62 3,655.26 3,653.62 3,655.26 0.0K
13:14 3,655.64 3,655.93 3,655.39 3,655.39 0.0K
13:15 3,655.08 3,655.83 3,654.94 3,655.83 0.0K
13:16 3,655.91 3,655.91 3,655.53 3,655.75 0.0K
13:17 3,656.06 3,656.06 3,654.89 3,655.12 0.0K
13:18 3,655.68 3,656.06 3,655.45 3,655.53 0.0K
13:19 3,655.26 3,655.26 3,654.15 3,654.15 0.0K
13:20 3,654.08 3,654.54 3,653.98 3,654.54 0.0K
13:21 3,655.56 3,655.56 3,654.75 3,654.75 0.0K
13:22 3,654.92 3,654.92 3,654.17 3,654.44 0.0K
13:23 3,654.30 3,654.48 3,653.94 3,654.03 0.0K
13:24 3,654.13 3,654.25 3,653.76 3,653.84 0.0K
13:25 3,654.52 3,655.20 3,654.52 3,655.20 0.0K
13:26 3,655.35 3,656.31 3,655.35 3,656.31 0.0K
13:27 3,656.73 3,656.73 3,655.78 3,655.92 0.0K
13:28 3,655.99 3,657.54 3,655.56 3,657.54 0.0K
13:29 3,657.13 3,657.13 3,656.26 3,656.26 0.0K
13:30 3,655.66 3,655.94 3,655.57 3,655.57 0.0K
13:31 3,655.83 3,656.24 3,655.83 3,655.99 0.0K
13:32 3,656.09 3,657.21 3,656.09 3,657.21 0.0K
13:33 3,657.74 3,658.52 3,657.11 3,658.52 0.0K
13:34 3,658.04 3,658.36 3,658.04 3,658.26 0.0K
13:35 3,658.58 3,659.01 3,658.58 3,658.73 0.0K
13:36 3,658.38 3,659.34 3,657.96 3,657.96 0.0K
13:37 3,657.04 3,657.64 3,656.74 3,657.64 0.0K
13:38 3,657.81 3,657.81 3,657.28 3,657.28 0.0K
13:39 3,658.06 3,658.06 3,657.20 3,657.20 0.0K
13:40 3,657.56 3,657.58 3,657.00 3,657.58 0.0K
13:41 3,657.98 3,657.98 3,656.88 3,656.88 0.0K
13:42 3,657.82 3,657.97 3,656.41 3,656.41 0.0K
13:43 3,655.19 3,655.19 3,654.34 3,654.56 0.0K
13:44 3,654.76 3,656.08 3,654.76 3,656.08 0.0K
13:45 3,656.09 3,656.74 3,656.09 3,656.74 0.0K
13:46 3,657.13 3,658.46 3,657.13 3,658.46 0.0K
13:47 3,658.90 3,659.18 3,658.86 3,659.18 0.0K
13:48 3,658.85 3,659.67 3,658.85 3,659.67 0.0K
13:49 3,659.93 3,659.93 3,659.04 3,659.04 0.0K
13:50 3,659.10 3,660.49 3,659.10 3,660.49 0.0K
13:51 3,660.39 3,660.45 3,660.33 3,660.35 0.0K
13:52 3,660.95 3,660.95 3,660.47 3,660.47 0.0K
13:53 3,660.40 3,660.80 3,660.40 3,660.80 0.0K
13:54 3,661.00 3,661.00 3,660.79 3,660.79 0.0K
13:55 3,660.85 3,661.49 3,660.82 3,661.49 0.0K
13:56 3,661.68 3,661.79 3,661.17 3,661.17 0.0K
13:57 3,660.95 3,661.53 3,660.95 3,661.43 0.0K
13:58 3,661.37 3,661.58 3,661.15 3,661.58 0.0K
13:59 3,661.54 3,661.54 3,661.28 3,661.49 0.0K
14:00 3,661.36 3,661.92 3,661.36 3,661.92 0.0K
14:01 3,661.99 3,662.01 3,661.35 3,661.35 0.0K
14:02 3,661.46 3,661.46 3,660.52 3,660.89 0.0K
14:03 3,660.96 3,661.17 3,660.40 3,660.40 0.0K
14:04 3,660.73 3,661.37 3,660.73 3,661.37 0.0K
14:05 3,661.60 3,661.60 3,660.30 3,660.30 0.0K
14:06 3,660.21 3,661.22 3,660.21 3,661.22 0.0K
14:07 3,661.19 3,661.69 3,661.19 3,661.69 0.0K
14:08 3,662.16 3,662.18 3,661.83 3,662.18 0.0K
14:09 3,662.27 3,662.56 3,662.16 3,662.48 0.0K
14:10 3,662.64 3,662.72 3,662.48 3,662.65 0.0K
14:11 3,663.73 3,663.73 3,663.10 3,663.43 0.0K
14:12 3,663.46 3,664.02 3,663.39 3,664.02 0.0K
14:13 3,663.83 3,664.37 3,663.83 3,664.37 0.0K
14:14 3,664.36 3,665.18 3,664.36 3,665.09 0.0K
14:15 3,665.18 3,666.34 3,665.18 3,666.34 0.0K
14:16 3,665.95 3,666.28 3,665.88 3,666.28 0.0K
14:17 3,666.19 3,666.36 3,666.14 3,666.36 0.0K
14:18 3,666.52 3,666.52 3,665.91 3,665.91 0.0K
14:19 3,665.55 3,666.67 3,665.55 3,666.47 0.0K
14:20 3,666.37 3,666.37 3,665.55 3,665.55 0.0K
14:21 3,665.50 3,665.70 3,665.50 3,665.70 0.0K
14:22 3,665.63 3,665.63 3,665.15 3,665.53 0.0K
14:23 3,665.33 3,665.91 3,665.33 3,665.91 0.0K
14:24 3,665.84 3,666.11 3,665.67 3,666.11 0.0K
14:25 3,666.14 3,666.31 3,666.14 3,666.20 0.0K
14:26 3,666.10 3,666.32 3,665.83 3,665.83 0.0K
14:27 3,665.86 3,665.86 3,665.23 3,665.23 0.0K
14:28 3,665.20 3,665.29 3,664.84 3,664.84 0.0K
14:29 3,664.95 3,665.01 3,664.84 3,664.84 0.0K
14:30 3,664.57 3,664.57 3,664.27 3,664.27 0.0K
14:31 3,664.60 3,665.14 3,664.56 3,665.14 0.0K
14:32 3,665.14 3,665.39 3,664.86 3,665.39 0.0K
14:33 3,665.33 3,665.91 3,665.33 3,665.58 0.0K
14:34 3,665.72 3,665.72 3,665.52 3,665.58 0.0K
14:35 3,665.46 3,665.46 3,664.68 3,664.68 0.0K
14:36 3,664.30 3,664.64 3,664.30 3,664.64 0.0K
14:37 3,664.23 3,664.48 3,663.49 3,663.49 0.0K
14:38 3,663.49 3,663.93 3,663.49 3,663.93 0.0K
14:39 3,664.08 3,664.08 3,663.92 3,664.00 0.0K
14:40 3,664.17 3,664.17 3,663.45 3,664.05 0.0K
14:41 3,664.30 3,665.67 3,664.30 3,665.67 0.0K
14:42 3,665.94 3,665.94 3,665.56 3,665.64 0.0K
14:43 3,665.58 3,665.74 3,665.49 3,665.63 0.0K
14:44 3,665.67 3,665.97 3,665.67 3,665.78 0.0K
14:45 3,665.80 3,667.10 3,665.80 3,667.10 0.0K
14:46 3,667.13 3,667.13 3,666.51 3,666.72 0.0K
14:47 3,666.53 3,666.53 3,666.23 3,666.53 0.0K
14:48 3,666.29 3,667.23 3,666.29 3,667.20 0.0K
14:49 3,667.37 3,667.37 3,667.11 3,667.11 0.0K
14:50 3,667.00 3,667.22 3,666.91 3,667.22 0.0K
14:51 3,667.08 3,667.11 3,666.82 3,667.10 0.0K
14:52 3,667.05 3,667.05 3,666.89 3,667.04 0.0K
14:53 3,666.91 3,666.91 3,666.24 3,666.27 0.0K
14:54 3,666.56 3,666.57 3,666.38 3,666.50 0.0K
14:55 3,666.08 3,666.16 3,665.98 3,666.16 0.0K
14:56 3,666.16 3,666.16 3,665.45 3,665.45 0.0K
14:57 3,665.51 3,665.51 3,665.09 3,665.09 0.0K
14:58 3,664.42 3,664.42 3,663.98 3,664.06 0.0K
14:59 3,663.79 3,664.24 3,663.79 3,664.24 0.0K
15:00 3,664.87 3,665.04 3,663.67 3,665.04 0.0K
15:01 3,664.86 3,665.02 3,664.86 3,664.97 0.0K
15:02 3,665.26 3,665.42 3,665.11 3,665.11 0.0K
15:03 3,665.09 3,665.32 3,664.86 3,665.09 0.0K
15:04 3,665.78 3,666.33 3,665.78 3,666.13 0.0K
15:05 3,666.13 3,666.13 3,665.04 3,665.04 0.0K
15:06 3,664.77 3,664.90 3,663.62 3,663.62 0.0K
15:07 3,663.31 3,663.64 3,663.18 3,663.27 0.0K
15:08 3,663.37 3,663.38 3,663.21 3,663.21 0.0K
15:09 3,663.16 3,663.70 3,663.16 3,663.27 0.0K
15:10 3,663.35 3,663.35 3,662.48 3,662.48 0.0K
15:11 3,663.05 3,663.36 3,662.23 3,662.23 0.0K
15:12 3,661.96 3,662.40 3,661.96 3,662.40 0.0K
15:13 3,662.39 3,662.39 3,662.09 3,662.09 0.0K
15:14 3,662.08 3,662.08 3,661.77 3,661.77 0.0K
15:15 3,661.91 3,662.12 3,661.38 3,662.12 0.0K
15:16 3,662.20 3,662.53 3,662.20 3,662.23 0.0K
15:17 3,662.43 3,663.12 3,662.43 3,663.12 0.0K
15:18 3,663.16 3,663.49 3,663.16 3,663.36 0.0K
15:19 3,663.42 3,663.58 3,663.42 3,663.52 0.0K
15:20 3,663.66 3,664.33 3,663.52 3,664.07 0.0K
15:21 3,664.10 3,664.10 3,663.55 3,663.83 0.0K
15:22 3,663.62 3,663.73 3,662.81 3,662.81 0.0K
15:23 3,663.02 3,663.32 3,662.63 3,663.32 0.0K
15:24 3,663.39 3,663.65 3,663.30 3,663.34 0.0K
15:25 3,663.40 3,663.40 3,662.45 3,662.45 0.0K
15:26 3,662.23 3,662.23 3,661.43 3,661.43 0.0K
15:27 3,661.10 3,661.31 3,660.89 3,660.89 0.0K
15:28 3,660.55 3,660.72 3,660.55 3,660.72 0.0K
15:29 3,660.94 3,660.94 3,659.48 3,659.48 0.0K
15:30 3,659.24 3,659.32 3,658.73 3,658.73 0.0K
15:31 3,658.69 3,658.99 3,657.65 3,657.65 0.0K
15:32 3,657.82 3,658.95 3,657.82 3,658.92 0.0K
15:33 3,658.92 3,659.84 3,658.92 3,659.84 0.0K
15:34 3,659.71 3,660.35 3,659.58 3,659.88 0.0K
15:35 3,660.06 3,660.06 3,658.96 3,659.26 0.0K
15:36 3,659.87 3,660.26 3,659.87 3,659.91 0.0K
15:37 3,660.03 3,661.26 3,660.03 3,661.26 0.0K
15:38 3,661.42 3,661.59 3,661.36 3,661.45 0.0K
15:39 3,660.89 3,660.89 3,660.17 3,660.17 0.0K
15:40 3,659.98 3,660.53 3,659.98 3,660.23 0.0K
15:41 3,659.96 3,659.96 3,659.40 3,659.54 0.0K
15:42 3,658.52 3,658.67 3,658.14 3,658.14 0.0K
15:43 3,657.93 3,658.23 3,657.65 3,658.23 0.0K
15:44 3,658.50 3,658.50 3,658.17 3,658.50 0.0K
15:45 3,658.36 3,658.36 3,657.73 3,657.73 0.0K
15:46 3,658.58 3,658.58 3,657.68 3,657.73 0.0K
15:47 3,657.44 3,657.49 3,656.96 3,657.11 0.0K
15:48 3,657.58 3,657.80 3,657.37 3,657.37 0.0K
15:49 3,658.04 3,659.05 3,657.59 3,659.05 0.0K
15:50 3,659.29 3,660.02 3,658.70 3,660.02 0.0K
15:51 3,658.96 3,658.96 3,658.78 3,658.79 0.0K
15:52 3,658.23 3,659.04 3,658.23 3,658.51 0.0K
15:53 3,658.82 3,659.67 3,658.77 3,659.24 0.0K
15:54 3,659.73 3,659.73 3,658.22 3,658.22 0.0K
15:55 3,658.07 3,658.07 3,656.91 3,657.11 0.0K
15:56 3,656.68 3,656.68 3,655.59 3,655.59 0.0K
15:57 3,655.62 3,656.42 3,655.62 3,655.70 0.0K
15:58 3,656.48 3,657.11 3,656.11 3,657.11 0.0K
15:59 3,656.73 3,656.73 3,654.80 3,654.80 0.0K
16:00 3,655.13 3,655.13 3,654.86 3,654.86 0.0K
16:01 3,654.86 3,654.86 3,654.82 3,654.82 0.0K
16:02 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:03 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:04 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:05 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:06 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:07 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:08 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:09 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:10 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:11 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:12 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:13 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:14 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
16:15 3,654.82 3,654.82 3,654.82 3,654.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし