CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,699.15 3,699.31 3,699.15 3,699.31 0.0K
09:32 3,699.69 3,699.69 3,698.59 3,698.98 0.0K
09:33 3,697.87 3,698.38 3,697.56 3,697.56 0.0K
09:34 3,697.82 3,697.82 3,697.00 3,697.19 0.0K
09:35 3,696.96 3,697.50 3,696.96 3,697.26 0.0K
09:36 3,696.91 3,697.17 3,696.32 3,696.32 0.0K
09:37 3,696.02 3,697.27 3,696.02 3,697.27 0.0K
09:38 3,697.79 3,698.27 3,697.79 3,697.86 0.0K
09:39 3,697.78 3,698.79 3,697.71 3,698.79 0.0K
09:40 3,698.46 3,699.04 3,698.46 3,699.04 0.0K
09:41 3,699.09 3,699.12 3,698.97 3,699.07 0.0K
09:42 3,699.50 3,699.50 3,698.86 3,699.05 0.0K
09:43 3,698.63 3,698.63 3,697.71 3,698.09 0.0K
09:44 3,697.77 3,698.98 3,697.77 3,698.98 0.0K
09:45 3,698.93 3,698.93 3,698.42 3,698.42 0.0K
09:46 3,698.27 3,699.16 3,698.27 3,698.48 0.0K
09:47 3,698.50 3,699.42 3,698.19 3,699.42 0.0K
09:48 3,699.12 3,699.77 3,699.12 3,699.77 0.0K
09:49 3,699.37 3,699.70 3,699.00 3,699.00 0.0K
09:50 3,698.52 3,698.90 3,697.65 3,697.65 0.0K
09:51 3,697.78 3,698.31 3,697.53 3,698.31 0.0K
09:52 3,698.50 3,699.44 3,698.50 3,699.44 0.0K
09:53 3,698.90 3,699.28 3,698.90 3,699.24 0.0K
09:54 3,699.24 3,699.70 3,699.24 3,699.32 0.0K
09:55 3,699.72 3,700.18 3,699.72 3,699.81 0.0K
09:56 3,699.40 3,699.69 3,699.35 3,699.35 0.0K
09:57 3,699.33 3,699.77 3,698.90 3,698.90 0.0K
09:58 3,698.88 3,699.10 3,698.59 3,699.10 0.0K
09:59 3,698.99 3,699.92 3,698.99 3,699.92 0.0K
10:00 3,700.05 3,700.56 3,700.05 3,700.56 0.0K
10:01 3,700.46 3,700.46 3,700.02 3,700.14 0.0K
10:02 3,700.56 3,701.36 3,700.56 3,701.23 0.0K
10:03 3,701.10 3,701.83 3,701.10 3,701.38 0.0K
10:04 3,701.70 3,701.70 3,700.75 3,701.39 0.0K
10:05 3,701.48 3,701.78 3,701.03 3,701.03 0.0K
10:06 3,701.20 3,701.20 3,700.98 3,700.98 0.0K
10:07 3,701.04 3,701.54 3,701.04 3,701.54 0.0K
10:08 3,701.24 3,701.24 3,699.98 3,699.98 0.0K
10:09 3,699.94 3,701.03 3,699.94 3,701.03 0.0K
10:10 3,701.16 3,701.99 3,701.16 3,701.99 0.0K
10:11 3,702.46 3,702.64 3,702.06 3,702.64 0.0K
10:12 3,702.34 3,702.34 3,701.85 3,701.85 0.0K
10:13 3,701.70 3,701.70 3,701.04 3,701.11 0.0K
10:14 3,700.96 3,701.49 3,700.63 3,701.49 0.0K
10:15 3,701.52 3,701.53 3,701.31 3,701.47 0.0K
10:16 3,701.67 3,702.08 3,701.44 3,702.08 0.0K
10:17 3,701.68 3,701.95 3,701.67 3,701.84 0.0K
10:18 3,701.95 3,702.36 3,701.95 3,702.06 0.0K
10:19 3,701.96 3,701.96 3,701.41 3,701.57 0.0K
10:20 3,701.41 3,701.66 3,701.41 3,701.44 0.0K
10:21 3,701.43 3,701.43 3,700.22 3,700.88 0.0K
10:22 3,701.17 3,701.56 3,701.17 3,701.37 0.0K
10:23 3,701.14 3,701.90 3,701.14 3,701.90 0.0K
10:24 3,701.60 3,702.23 3,701.43 3,701.43 0.0K
10:25 3,701.97 3,701.97 3,701.50 3,701.74 0.0K
10:26 3,701.88 3,702.21 3,701.85 3,701.85 0.0K
10:27 3,701.60 3,702.24 3,701.59 3,702.24 0.0K
10:28 3,701.85 3,702.03 3,701.84 3,702.03 0.0K
10:29 3,701.77 3,702.14 3,701.77 3,702.01 0.0K
10:30 3,702.40 3,702.40 3,702.23 3,702.29 0.0K
10:31 3,702.77 3,703.15 3,702.77 3,702.91 0.0K
10:32 3,702.76 3,703.03 3,702.76 3,702.79 0.0K
10:33 3,703.08 3,703.23 3,702.84 3,703.23 0.0K
10:34 3,703.21 3,703.65 3,703.21 3,703.65 0.0K
10:35 3,703.78 3,703.78 3,703.53 3,703.57 0.0K
10:36 3,703.51 3,704.25 3,702.88 3,702.88 0.0K
10:37 3,703.07 3,703.10 3,702.71 3,702.71 0.0K
10:38 3,702.56 3,703.09 3,702.56 3,702.99 0.0K
10:39 3,703.11 3,703.37 3,702.92 3,703.37 0.0K
10:40 3,703.42 3,703.42 3,703.16 3,703.21 0.0K
10:41 3,702.72 3,702.75 3,702.66 3,702.75 0.0K
10:42 3,702.77 3,702.77 3,702.10 3,702.10 0.0K
10:43 3,702.45 3,702.45 3,702.12 3,702.12 0.0K
10:44 3,702.50 3,702.80 3,702.33 3,702.53 0.0K
10:45 3,702.63 3,702.63 3,701.72 3,701.87 0.0K
10:46 3,702.25 3,702.72 3,702.25 3,702.64 0.0K
10:47 3,702.40 3,702.83 3,702.37 3,702.83 0.0K
10:48 3,702.66 3,702.69 3,702.60 3,702.60 0.0K
10:49 3,702.87 3,703.51 3,702.80 3,703.51 0.0K
10:50 3,703.37 3,703.70 3,703.37 3,703.43 0.0K
10:51 3,703.26 3,703.37 3,702.82 3,703.37 0.0K
10:52 3,703.64 3,703.93 3,703.64 3,703.93 0.0K
10:53 3,703.57 3,703.66 3,703.50 3,703.50 0.0K
10:54 3,703.60 3,703.60 3,702.97 3,703.13 0.0K
10:55 3,703.03 3,703.72 3,702.99 3,703.41 0.0K
10:56 3,703.14 3,703.78 3,703.02 3,703.78 0.0K
10:57 3,703.94 3,703.94 3,703.72 3,703.93 0.0K
10:58 3,703.94 3,704.00 3,703.85 3,704.00 0.0K
10:59 3,703.78 3,703.78 3,703.16 3,703.16 0.0K
11:00 3,703.30 3,703.67 3,703.30 3,703.67 0.0K
11:01 3,703.86 3,704.07 3,703.86 3,704.05 0.0K
11:02 3,704.04 3,704.19 3,704.04 3,704.18 0.0K
11:03 3,704.29 3,704.29 3,703.99 3,703.99 0.0K
11:04 3,704.02 3,704.02 3,703.64 3,703.73 0.0K
11:05 3,703.72 3,703.86 3,703.72 3,703.85 0.0K
11:06 3,703.94 3,703.94 3,703.58 3,703.58 0.0K
11:07 3,704.28 3,704.28 3,704.07 3,704.07 0.0K
11:08 3,703.81 3,703.81 3,703.33 3,703.33 0.0K
11:09 3,703.59 3,704.06 3,703.40 3,704.06 0.0K
11:10 3,704.21 3,704.54 3,704.21 3,704.54 0.0K
11:11 3,704.54 3,704.70 3,704.54 3,704.56 0.0K
11:12 3,704.19 3,704.96 3,704.19 3,704.96 0.0K
11:13 3,704.85 3,705.10 3,704.78 3,704.78 0.0K
11:14 3,704.75 3,704.82 3,704.71 3,704.80 0.0K
11:15 3,704.81 3,704.81 3,704.51 3,704.51 0.0K
11:16 3,704.27 3,704.70 3,704.27 3,704.62 0.0K
11:17 3,704.46 3,704.46 3,704.05 3,704.13 0.0K
11:18 3,703.62 3,703.84 3,703.62 3,703.68 0.0K
11:19 3,703.55 3,703.98 3,703.55 3,703.86 0.0K
11:20 3,703.89 3,703.89 3,703.67 3,703.80 0.0K
11:21 3,703.66 3,703.66 3,703.06 3,703.62 0.0K
11:22 3,703.62 3,703.62 3,703.28 3,703.28 0.0K
11:23 3,703.30 3,703.42 3,703.10 3,703.42 0.0K
11:24 3,703.59 3,703.59 3,703.38 3,703.47 0.0K
11:25 3,703.45 3,703.45 3,703.14 3,703.14 0.0K
11:26 3,702.63 3,702.66 3,701.89 3,702.66 0.0K
11:27 3,702.40 3,702.75 3,702.31 3,702.75 0.0K
11:28 3,702.67 3,702.72 3,702.08 3,702.08 0.0K
11:29 3,702.52 3,702.52 3,702.04 3,702.04 0.0K
11:30 3,702.15 3,702.32 3,702.01 3,702.32 0.0K
11:31 3,702.51 3,702.58 3,702.38 3,702.55 0.0K
11:32 3,702.73 3,703.04 3,702.73 3,702.85 0.0K
11:33 3,702.97 3,703.20 3,702.85 3,702.89 0.0K
11:34 3,702.74 3,702.74 3,702.42 3,702.53 0.0K
11:35 3,702.26 3,702.26 3,701.98 3,702.20 0.0K
11:36 3,702.12 3,702.49 3,702.12 3,702.49 0.0K
11:37 3,702.80 3,702.84 3,702.74 3,702.75 0.0K
11:38 3,702.83 3,702.83 3,702.07 3,702.10 0.0K
11:39 3,702.23 3,702.54 3,701.72 3,701.72 0.0K
11:40 3,701.79 3,702.28 3,701.79 3,702.28 0.0K
11:41 3,702.11 3,702.15 3,702.00 3,702.05 0.0K
11:42 3,702.02 3,702.03 3,701.34 3,701.34 0.0K
11:43 3,701.21 3,701.30 3,700.79 3,701.30 0.0K
11:44 3,701.54 3,701.62 3,700.95 3,701.62 0.0K
11:45 3,701.63 3,701.63 3,701.40 3,701.47 0.0K
11:46 3,701.55 3,701.55 3,701.10 3,701.10 0.0K
11:47 3,701.44 3,701.44 3,701.29 3,701.29 0.0K
11:48 3,701.50 3,701.76 3,701.50 3,701.55 0.0K
11:49 3,701.72 3,701.75 3,701.60 3,701.60 0.0K
11:50 3,701.55 3,701.55 3,701.09 3,701.19 0.0K
11:51 3,700.89 3,701.35 3,700.89 3,701.05 0.0K
11:52 3,701.11 3,701.11 3,700.62 3,700.97 0.0K
11:53 3,701.11 3,701.76 3,701.11 3,701.76 0.0K
11:54 3,701.69 3,701.87 3,701.48 3,701.48 0.0K
11:55 3,701.88 3,701.88 3,701.14 3,701.14 0.0K
11:56 3,701.42 3,701.66 3,701.42 3,701.66 0.0K
11:57 3,701.82 3,701.88 3,701.24 3,701.88 0.0K
11:58 3,701.79 3,701.85 3,701.72 3,701.85 0.0K
11:59 3,701.65 3,701.80 3,701.55 3,701.80 0.0K
12:00 3,701.65 3,701.88 3,701.48 3,701.87 0.0K
12:01 3,701.87 3,701.87 3,701.58 3,701.83 0.0K
12:02 3,702.10 3,702.10 3,701.69 3,701.69 0.0K
12:03 3,701.92 3,701.92 3,701.49 3,701.82 0.0K
12:04 3,701.93 3,701.93 3,701.40 3,701.40 0.0K
12:05 3,701.23 3,701.23 3,699.70 3,699.70 0.0K
12:06 3,700.14 3,700.14 3,699.93 3,700.14 0.0K
12:07 3,700.33 3,700.84 3,700.33 3,700.75 0.0K
12:08 3,700.82 3,701.08 3,700.71 3,700.71 0.0K
12:09 3,700.51 3,700.82 3,700.04 3,700.63 0.0K
12:10 3,700.75 3,701.33 3,700.70 3,701.33 0.0K
12:11 3,700.44 3,700.90 3,700.07 3,700.90 0.0K
12:12 3,700.76 3,701.15 3,700.71 3,700.71 0.0K
12:13 3,700.90 3,701.51 3,700.90 3,701.13 0.0K
12:14 3,701.17 3,701.72 3,701.13 3,701.72 0.0K
12:15 3,701.83 3,701.83 3,701.51 3,701.70 0.0K
12:16 3,701.65 3,701.65 3,700.75 3,700.75 0.0K
12:17 3,700.68 3,701.13 3,700.65 3,701.13 0.0K
12:18 3,701.31 3,701.84 3,701.31 3,701.84 0.0K
12:19 3,701.52 3,701.96 3,701.52 3,701.60 0.0K
12:20 3,701.44 3,701.77 3,701.44 3,701.77 0.0K
12:21 3,701.80 3,702.39 3,701.80 3,702.39 0.0K
12:22 3,702.74 3,703.29 3,702.74 3,703.16 0.0K
12:23 3,703.04 3,703.48 3,703.04 3,703.48 0.0K
12:24 3,703.64 3,703.80 3,703.45 3,703.80 0.0K
12:25 3,703.80 3,703.99 3,703.68 3,703.99 0.0K
12:26 3,703.88 3,703.88 3,703.42 3,703.42 0.0K
12:27 3,703.78 3,704.13 3,703.78 3,704.06 0.0K
12:28 3,704.21 3,704.35 3,704.21 3,704.35 0.0K
12:29 3,704.31 3,704.42 3,704.21 3,704.42 0.0K
12:30 3,704.35 3,704.63 3,704.35 3,704.49 0.0K
12:31 3,704.55 3,704.62 3,704.47 3,704.47 0.0K
12:32 3,704.60 3,704.77 3,704.60 3,704.77 0.0K
12:33 3,704.58 3,704.58 3,703.95 3,703.95 0.0K
12:34 3,704.08 3,704.08 3,703.53 3,703.70 0.0K
12:35 3,703.82 3,704.03 3,703.82 3,703.91 0.0K
12:36 3,703.81 3,704.11 3,703.81 3,704.11 0.0K
12:37 3,704.17 3,704.25 3,704.08 3,704.19 0.0K
12:38 3,704.11 3,704.13 3,703.92 3,704.13 0.0K
12:39 3,704.09 3,704.17 3,704.09 3,704.17 0.0K
12:40 3,703.94 3,703.97 3,703.64 3,703.97 0.0K
12:41 3,703.78 3,704.44 3,703.78 3,704.44 0.0K
12:42 3,704.23 3,704.23 3,704.01 3,704.01 0.0K
12:43 3,704.03 3,704.24 3,704.03 3,704.24 0.0K
12:44 3,704.27 3,704.42 3,703.96 3,703.96 0.0K
12:45 3,704.23 3,704.23 3,704.10 3,704.10 0.0K
12:46 3,703.86 3,704.00 3,703.85 3,703.85 0.0K
12:47 3,703.90 3,703.90 3,703.44 3,703.82 0.0K
12:48 3,703.72 3,703.87 3,703.70 3,703.87 0.0K
12:49 3,703.94 3,704.13 3,703.83 3,703.83 0.0K
12:50 3,704.12 3,704.19 3,703.86 3,704.19 0.0K
12:51 3,704.30 3,704.60 3,704.07 3,704.07 0.0K
12:52 3,704.32 3,704.80 3,704.32 3,704.80 0.0K
12:53 3,704.62 3,704.62 3,704.47 3,704.47 0.0K
12:54 3,704.57 3,704.57 3,704.19 3,704.31 0.0K
12:55 3,704.30 3,704.30 3,703.56 3,703.64 0.0K
12:56 3,703.79 3,703.79 3,703.63 3,703.70 0.0K
12:57 3,703.52 3,703.52 3,703.35 3,703.35 0.0K
12:58 3,703.00 3,703.37 3,702.82 3,703.37 0.0K
12:59 3,703.08 3,703.32 3,703.08 3,703.32 0.0K
13:00 3,703.11 3,703.21 3,702.79 3,702.79 0.0K
13:01 3,702.94 3,703.18 3,702.94 3,703.18 0.0K
13:02 3,703.02 3,703.21 3,702.90 3,703.07 0.0K
13:03 3,703.15 3,703.37 3,703.10 3,703.37 0.0K
13:04 3,703.68 3,703.81 3,703.68 3,703.81 0.0K
13:05 3,703.71 3,703.75 3,703.65 3,703.71 0.0K
13:06 3,703.81 3,703.82 3,703.71 3,703.82 0.0K
13:07 3,703.71 3,703.92 3,703.71 3,703.76 0.0K
13:08 3,703.98 3,704.01 3,703.63 3,703.63 0.0K
13:09 3,703.50 3,703.50 3,703.30 3,703.30 0.0K
13:10 3,703.41 3,703.67 3,703.34 3,703.67 0.0K
13:11 3,703.58 3,703.69 3,703.58 3,703.69 0.0K
13:12 3,703.64 3,703.69 3,703.45 3,703.45 0.0K
13:13 3,703.42 3,703.42 3,703.30 3,703.30 0.0K
13:14 3,703.38 3,703.38 3,703.02 3,703.02 0.0K
13:15 3,703.02 3,703.34 3,703.02 3,703.34 0.0K
13:16 3,703.43 3,703.43 3,703.16 3,703.26 0.0K
13:17 3,703.34 3,703.40 3,703.21 3,703.21 0.0K
13:18 3,703.26 3,703.27 3,703.26 3,703.27 0.0K
13:19 3,702.76 3,702.77 3,701.09 3,701.09 0.0K
13:20 3,698.68 3,699.11 3,698.25 3,699.11 0.0K
13:21 3,699.77 3,699.77 3,698.34 3,698.34 0.0K
13:22 3,698.80 3,699.97 3,698.80 3,699.97 0.0K
13:23 3,698.91 3,699.43 3,698.50 3,698.50 0.0K
13:24 3,698.77 3,698.77 3,697.34 3,698.07 0.0K
13:25 3,698.03 3,698.03 3,697.08 3,697.08 0.0K
13:26 3,697.42 3,697.42 3,694.99 3,694.99 0.0K
13:27 3,695.18 3,696.65 3,695.18 3,696.65 0.0K
13:28 3,697.03 3,697.03 3,695.94 3,695.94 0.0K
13:29 3,695.61 3,695.61 3,694.85 3,695.33 0.0K
13:30 3,695.04 3,695.04 3,694.03 3,694.14 0.0K
13:31 3,693.54 3,694.73 3,693.54 3,694.73 0.0K
13:32 3,694.63 3,695.39 3,694.27 3,694.27 0.0K
13:33 3,694.31 3,694.69 3,692.79 3,692.79 0.0K
13:34 3,692.41 3,692.41 3,690.78 3,690.78 0.0K
13:35 3,689.48 3,690.21 3,689.25 3,690.14 0.0K
13:36 3,691.41 3,691.41 3,689.89 3,689.89 0.0K
13:37 3,690.15 3,690.15 3,687.56 3,687.56 0.0K
13:38 3,688.29 3,689.04 3,688.29 3,688.96 0.0K
13:39 3,689.19 3,690.96 3,689.19 3,690.96 0.0K
13:40 3,691.03 3,692.05 3,691.03 3,692.00 0.0K
13:41 3,692.63 3,693.82 3,692.63 3,693.53 0.0K
13:42 3,692.88 3,693.05 3,692.69 3,692.77 0.0K
13:43 3,692.75 3,693.01 3,691.74 3,691.74 0.0K
13:44 3,690.88 3,690.88 3,689.89 3,690.51 0.0K
13:45 3,691.53 3,691.86 3,691.36 3,691.86 0.0K
13:46 3,692.07 3,692.20 3,691.17 3,691.17 0.0K
13:47 3,691.23 3,692.20 3,691.23 3,692.20 0.0K
13:48 3,693.00 3,693.52 3,693.00 3,693.11 0.0K
13:49 3,692.20 3,692.20 3,691.74 3,691.74 0.0K
13:50 3,692.36 3,692.90 3,692.36 3,692.49 0.0K
13:51 3,692.42 3,692.58 3,691.63 3,691.83 0.0K
13:52 3,691.91 3,691.91 3,690.56 3,690.56 0.0K
13:53 3,690.35 3,690.35 3,688.31 3,688.31 0.0K
13:54 3,689.22 3,689.68 3,689.13 3,689.62 0.0K
13:55 3,690.05 3,690.79 3,690.05 3,690.66 0.0K
13:56 3,690.74 3,691.21 3,690.74 3,691.21 0.0K
13:57 3,691.13 3,691.13 3,690.77 3,690.95 0.0K
13:58 3,690.15 3,690.15 3,689.69 3,689.69 0.0K
13:59 3,689.51 3,689.53 3,689.07 3,689.53 0.0K
14:00 3,689.57 3,689.57 3,688.62 3,688.83 0.0K
14:01 3,688.63 3,690.16 3,688.63 3,689.95 0.0K
14:02 3,690.32 3,690.84 3,689.94 3,689.94 0.0K
14:03 3,688.99 3,688.99 3,687.49 3,688.47 0.0K
14:04 3,688.25 3,688.71 3,686.94 3,687.52 0.0K
14:05 3,687.65 3,687.65 3,686.90 3,686.90 0.0K
14:06 3,686.59 3,686.59 3,683.75 3,683.75 0.0K
14:07 3,683.71 3,683.71 3,682.26 3,682.26 0.0K
14:08 3,682.18 3,682.18 3,681.15 3,681.15 0.0K
14:09 3,682.15 3,682.73 3,682.15 3,682.64 0.0K
14:10 3,682.75 3,684.40 3,682.75 3,684.40 0.0K
14:11 3,684.12 3,684.83 3,684.12 3,684.83 0.0K
14:12 3,684.18 3,685.12 3,684.18 3,685.12 0.0K
14:13 3,685.38 3,686.40 3,685.38 3,686.40 0.0K
14:14 3,686.34 3,687.77 3,686.30 3,687.07 0.0K
14:15 3,687.27 3,687.94 3,687.27 3,687.94 0.0K
14:16 3,686.95 3,686.97 3,686.41 3,686.41 0.0K
14:17 3,686.22 3,686.84 3,685.62 3,685.62 0.0K
14:18 3,685.83 3,685.83 3,684.07 3,684.07 0.0K
14:19 3,683.62 3,683.70 3,683.51 3,683.70 0.0K
14:20 3,683.79 3,683.79 3,683.59 3,683.61 0.0K
14:21 3,683.71 3,683.71 3,682.25 3,682.34 0.0K
14:22 3,682.84 3,682.84 3,682.56 3,682.81 0.0K
14:23 3,683.21 3,683.68 3,683.21 3,683.50 0.0K
14:24 3,683.49 3,683.91 3,683.07 3,683.91 0.0K
14:25 3,684.38 3,685.05 3,684.38 3,684.95 0.0K
14:26 3,685.06 3,685.06 3,684.49 3,684.49 0.0K
14:27 3,684.61 3,684.61 3,683.64 3,683.64 0.0K
14:28 3,684.41 3,684.50 3,683.98 3,683.98 0.0K
14:29 3,684.23 3,685.07 3,684.23 3,684.96 0.0K
14:30 3,685.09 3,685.87 3,685.09 3,685.61 0.0K
14:31 3,685.96 3,687.20 3,685.96 3,687.20 0.0K
14:32 3,686.59 3,686.59 3,685.99 3,686.40 0.0K
14:33 3,686.14 3,686.71 3,686.14 3,686.71 0.0K
14:34 3,686.78 3,687.18 3,686.78 3,687.18 0.0K
14:35 3,687.55 3,687.55 3,686.89 3,687.09 0.0K
14:36 3,686.41 3,686.41 3,684.22 3,684.22 0.0K
14:37 3,683.86 3,683.87 3,683.29 3,683.29 0.0K
14:38 3,682.44 3,682.75 3,682.44 3,682.75 0.0K
14:39 3,682.68 3,682.68 3,682.26 3,682.58 0.0K
14:40 3,682.78 3,682.78 3,681.41 3,681.41 0.0K
14:41 3,681.80 3,682.78 3,681.80 3,682.78 0.0K
14:42 3,682.89 3,682.89 3,682.12 3,682.81 0.0K
14:43 3,682.07 3,682.07 3,680.59 3,680.63 0.0K
14:44 3,680.70 3,680.70 3,678.18 3,678.18 0.0K
14:45 3,678.53 3,678.53 3,677.33 3,677.33 0.0K
14:46 3,677.44 3,677.44 3,674.95 3,674.95 0.0K
14:47 3,675.31 3,676.44 3,675.31 3,675.72 0.0K
14:48 3,675.67 3,677.42 3,675.13 3,677.42 0.0K
14:49 3,677.31 3,679.11 3,677.31 3,679.11 0.0K
14:50 3,679.15 3,680.53 3,679.15 3,679.78 0.0K
14:51 3,679.82 3,680.84 3,679.80 3,680.84 0.0K
14:52 3,681.24 3,681.91 3,680.74 3,680.74 0.0K
14:53 3,680.59 3,680.59 3,678.28 3,678.28 0.0K
14:54 3,678.88 3,680.11 3,678.88 3,680.11 0.0K
14:55 3,681.07 3,683.48 3,681.07 3,683.48 0.0K
14:56 3,683.25 3,683.25 3,682.86 3,682.86 0.0K
14:57 3,682.29 3,682.29 3,681.65 3,681.80 0.0K
14:58 3,682.05 3,682.63 3,682.05 3,682.63 0.0K
14:59 3,683.34 3,683.34 3,682.68 3,682.68 0.0K
15:00 3,682.44 3,682.44 3,680.30 3,680.30 0.0K
15:01 3,679.71 3,679.71 3,678.29 3,678.29 0.0K
15:02 3,678.10 3,678.10 3,676.20 3,676.20 0.0K
15:03 3,675.88 3,676.42 3,675.88 3,676.42 0.0K
15:04 3,677.02 3,677.02 3,673.64 3,673.64 0.0K
15:05 3,673.47 3,675.27 3,673.47 3,674.01 0.0K
15:06 3,673.73 3,674.23 3,673.08 3,673.71 0.0K
15:07 3,674.25 3,674.25 3,673.80 3,674.07 0.0K
15:08 3,673.92 3,674.39 3,673.27 3,673.27 0.0K
15:09 3,673.24 3,673.24 3,672.76 3,672.93 0.0K
15:10 3,672.83 3,673.67 3,672.83 3,673.67 0.0K
15:11 3,673.49 3,674.25 3,673.47 3,673.47 0.0K
15:12 3,674.69 3,674.69 3,673.32 3,674.44 0.0K
15:13 3,675.72 3,675.81 3,674.85 3,675.64 0.0K
15:14 3,674.54 3,674.67 3,674.17 3,674.20 0.0K
15:15 3,674.27 3,675.70 3,674.27 3,675.70 0.0K
15:16 3,675.41 3,675.41 3,673.93 3,673.93 0.0K
15:17 3,674.18 3,676.85 3,674.18 3,676.85 0.0K
15:18 3,675.74 3,676.28 3,675.74 3,676.26 0.0K
15:19 3,676.40 3,676.92 3,676.02 3,676.02 0.0K
15:20 3,675.80 3,675.84 3,675.15 3,675.84 0.0K
15:21 3,675.42 3,675.89 3,675.42 3,675.43 0.0K
15:22 3,675.52 3,675.52 3,673.86 3,673.86 0.0K
15:23 3,673.39 3,674.11 3,673.39 3,674.11 0.0K
15:24 3,673.49 3,674.01 3,673.49 3,674.01 0.0K
15:25 3,675.81 3,675.81 3,674.11 3,674.11 0.0K
15:26 3,673.36 3,674.18 3,673.36 3,674.18 0.0K
15:27 3,673.77 3,674.99 3,673.77 3,674.99 0.0K
15:28 3,674.37 3,674.37 3,673.24 3,673.24 0.0K
15:29 3,672.97 3,673.35 3,672.84 3,672.96 0.0K
15:30 3,673.60 3,674.43 3,673.25 3,673.95 0.0K
15:31 3,674.20 3,674.20 3,672.91 3,673.04 0.0K
15:32 3,673.14 3,674.82 3,673.14 3,674.82 0.0K
15:33 3,674.34 3,674.99 3,674.34 3,674.72 0.0K
15:34 3,675.20 3,675.20 3,674.45 3,674.45 0.0K
15:35 3,674.61 3,675.16 3,674.01 3,674.60 0.0K
15:36 3,674.22 3,674.80 3,673.81 3,673.81 0.0K
15:37 3,673.96 3,673.96 3,672.35 3,673.23 0.0K
15:38 3,673.65 3,674.09 3,673.06 3,673.06 0.0K
15:39 3,672.57 3,672.57 3,671.03 3,671.12 0.0K
15:40 3,671.61 3,671.96 3,671.18 3,671.18 0.0K
15:41 3,671.29 3,672.52 3,671.29 3,672.52 0.0K
15:42 3,672.25 3,673.57 3,672.25 3,673.32 0.0K
15:43 3,672.86 3,672.86 3,670.72 3,670.72 0.0K
15:44 3,670.57 3,671.91 3,670.57 3,671.72 0.0K
15:45 3,671.81 3,672.72 3,671.81 3,672.54 0.0K
15:46 3,673.02 3,674.69 3,672.69 3,674.69 0.0K
15:47 3,674.63 3,676.48 3,674.63 3,676.48 0.0K
15:48 3,676.71 3,678.05 3,676.71 3,678.05 0.0K
15:49 3,678.31 3,678.31 3,677.51 3,677.51 0.0K
15:50 3,677.62 3,680.22 3,677.62 3,678.86 0.0K
15:51 3,679.90 3,679.90 3,678.87 3,679.36 0.0K
15:52 3,678.09 3,680.27 3,676.49 3,676.49 0.0K
15:53 3,677.11 3,677.11 3,673.54 3,675.50 0.0K
15:54 3,675.73 3,675.73 3,674.06 3,674.61 0.0K
15:55 3,674.82 3,675.06 3,674.63 3,674.63 0.0K
15:56 3,674.88 3,676.08 3,674.88 3,675.04 0.0K
15:57 3,675.26 3,676.63 3,674.99 3,676.63 0.0K
15:58 3,676.51 3,676.51 3,675.53 3,676.22 0.0K
15:59 3,676.13 3,677.04 3,675.99 3,675.99 0.0K
16:00 3,676.10 3,676.33 3,676.10 3,676.33 0.0K
16:01 3,676.33 3,676.37 3,676.33 3,676.37 0.0K
16:02 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:03 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:04 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:05 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:06 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:07 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:08 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:09 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:10 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:11 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:12 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:13 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:14 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
16:15 3,676.38 3,676.38 3,676.38 3,676.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし