CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,665.13 3,665.13 3,662.25 3,662.25 0.0K
09:32 3,661.75 3,661.75 3,660.17 3,660.17 0.0K
09:33 3,660.78 3,661.53 3,660.31 3,661.46 0.0K
09:34 3,661.74 3,662.68 3,660.27 3,660.27 0.0K
09:35 3,660.76 3,660.76 3,658.76 3,658.76 0.0K
09:36 3,658.35 3,658.77 3,657.82 3,657.82 0.0K
09:37 3,657.68 3,657.68 3,656.80 3,657.10 0.0K
09:38 3,656.47 3,658.35 3,656.47 3,658.06 0.0K
09:39 3,657.45 3,657.68 3,656.89 3,657.40 0.0K
09:40 3,657.59 3,658.76 3,657.59 3,658.76 0.0K
09:41 3,658.70 3,658.70 3,656.97 3,656.97 0.0K
09:42 3,656.63 3,656.63 3,655.60 3,655.77 0.0K
09:43 3,655.80 3,655.80 3,654.98 3,655.34 0.0K
09:44 3,655.25 3,655.25 3,654.20 3,654.20 0.0K
09:45 3,654.50 3,657.32 3,654.50 3,656.56 0.0K
09:46 3,656.06 3,656.06 3,653.16 3,653.16 0.0K
09:47 3,652.86 3,652.86 3,651.95 3,651.95 0.0K
09:48 3,650.62 3,650.99 3,650.40 3,650.40 0.0K
09:49 3,651.19 3,652.14 3,650.87 3,652.14 0.0K
09:50 3,652.78 3,652.78 3,651.24 3,651.24 0.0K
09:51 3,651.32 3,654.28 3,651.32 3,654.28 0.0K
09:52 3,654.49 3,655.94 3,654.49 3,654.95 0.0K
09:53 3,655.14 3,655.42 3,654.25 3,654.73 0.0K
09:54 3,654.37 3,655.54 3,654.15 3,655.54 0.0K
09:55 3,656.20 3,656.20 3,655.69 3,655.69 0.0K
09:56 3,655.95 3,656.87 3,655.95 3,656.87 0.0K
09:57 3,657.28 3,657.28 3,657.16 3,657.27 0.0K
09:58 3,657.11 3,657.22 3,656.68 3,656.68 0.0K
09:59 3,656.25 3,658.30 3,656.25 3,658.09 0.0K
10:00 3,658.69 3,659.18 3,658.61 3,659.14 0.0K
10:01 3,659.13 3,661.03 3,659.13 3,660.73 0.0K
10:02 3,661.77 3,662.37 3,661.63 3,661.63 0.0K
10:03 3,662.19 3,663.49 3,662.19 3,663.49 0.0K
10:04 3,663.85 3,664.66 3,663.85 3,664.66 0.0K
10:05 3,664.51 3,664.51 3,664.16 3,664.24 0.0K
10:06 3,664.97 3,665.03 3,664.53 3,664.53 0.0K
10:07 3,664.78 3,665.44 3,664.73 3,665.44 0.0K
10:08 3,665.58 3,665.58 3,662.63 3,662.63 0.0K
10:09 3,663.37 3,663.37 3,662.53 3,662.53 0.0K
10:10 3,662.37 3,662.98 3,662.37 3,662.63 0.0K
10:11 3,662.82 3,662.94 3,662.79 3,662.94 0.0K
10:12 3,663.39 3,665.04 3,663.39 3,665.04 0.0K
10:13 3,665.71 3,666.49 3,665.03 3,666.49 0.0K
10:14 3,666.67 3,666.67 3,666.26 3,666.67 0.0K
10:15 3,666.66 3,666.66 3,665.84 3,665.84 0.0K
10:16 3,666.12 3,666.55 3,666.12 3,666.55 0.0K
10:17 3,666.39 3,666.63 3,666.10 3,666.49 0.0K
10:18 3,666.51 3,666.89 3,666.45 3,666.78 0.0K
10:19 3,667.09 3,667.09 3,666.61 3,667.07 0.0K
10:20 3,667.48 3,667.48 3,666.58 3,666.58 0.0K
10:21 3,667.07 3,667.45 3,667.07 3,667.43 0.0K
10:22 3,667.73 3,668.74 3,667.73 3,668.50 0.0K
10:23 3,669.12 3,670.44 3,669.12 3,670.44 0.0K
10:24 3,670.79 3,670.80 3,670.24 3,670.80 0.0K
10:25 3,671.24 3,671.48 3,671.24 3,671.43 0.0K
10:26 3,671.36 3,672.01 3,671.36 3,672.01 0.0K
10:27 3,672.73 3,673.48 3,672.73 3,673.48 0.0K
10:28 3,673.40 3,673.64 3,673.37 3,673.64 0.0K
10:29 3,673.59 3,674.29 3,673.59 3,673.72 0.0K
10:30 3,673.15 3,673.15 3,672.49 3,672.71 0.0K
10:31 3,673.13 3,673.13 3,671.68 3,671.68 0.0K
10:32 3,671.90 3,672.43 3,671.84 3,671.84 0.0K
10:33 3,672.30 3,672.30 3,671.29 3,671.29 0.0K
10:34 3,671.39 3,671.39 3,670.20 3,670.20 0.0K
10:35 3,670.31 3,670.31 3,669.83 3,669.83 0.0K
10:36 3,670.39 3,670.65 3,669.69 3,669.69 0.0K
10:37 3,670.81 3,671.97 3,670.56 3,671.97 0.0K
10:38 3,672.62 3,672.91 3,671.91 3,672.91 0.0K
10:39 3,672.48 3,672.87 3,672.48 3,672.87 0.0K
10:40 3,672.57 3,672.57 3,672.11 3,672.39 0.0K
10:41 3,672.25 3,672.76 3,672.25 3,672.38 0.0K
10:42 3,672.72 3,672.99 3,672.07 3,672.07 0.0K
10:43 3,672.12 3,672.12 3,671.48 3,672.08 0.0K
10:44 3,672.19 3,672.19 3,671.73 3,672.04 0.0K
10:45 3,672.04 3,672.04 3,670.56 3,670.56 0.0K
10:46 3,670.27 3,671.53 3,670.27 3,671.40 0.0K
10:47 3,671.59 3,672.56 3,671.59 3,672.56 0.0K
10:48 3,672.22 3,672.72 3,672.07 3,672.72 0.0K
10:49 3,672.53 3,673.26 3,672.53 3,673.26 0.0K
10:50 3,673.05 3,673.05 3,672.92 3,673.01 0.0K
10:51 3,672.90 3,672.90 3,672.39 3,672.39 0.0K
10:52 3,673.10 3,673.10 3,672.52 3,672.52 0.0K
10:53 3,672.74 3,672.89 3,672.21 3,672.21 0.0K
10:54 3,672.55 3,672.55 3,672.30 3,672.30 0.0K
10:55 3,672.40 3,673.32 3,672.40 3,673.32 0.0K
10:56 3,673.45 3,673.75 3,673.43 3,673.43 0.0K
10:57 3,673.36 3,674.09 3,673.36 3,673.84 0.0K
10:58 3,673.66 3,673.69 3,672.99 3,673.69 0.0K
10:59 3,674.60 3,674.93 3,674.60 3,674.93 0.0K
11:00 3,674.96 3,676.08 3,674.96 3,676.08 0.0K
11:01 3,675.78 3,675.78 3,674.78 3,674.78 0.0K
11:02 3,674.35 3,674.35 3,673.23 3,673.77 0.0K
11:03 3,674.06 3,674.06 3,673.31 3,673.40 0.0K
11:04 3,673.55 3,673.84 3,673.55 3,673.84 0.0K
11:05 3,674.85 3,675.08 3,674.62 3,675.08 0.0K
11:06 3,675.13 3,675.92 3,675.13 3,675.92 0.0K
11:07 3,675.43 3,675.82 3,675.43 3,675.73 0.0K
11:08 3,675.59 3,675.75 3,675.30 3,675.30 0.0K
11:09 3,675.44 3,675.71 3,675.32 3,675.71 0.0K
11:10 3,675.81 3,676.01 3,675.81 3,675.98 0.0K
11:11 3,676.36 3,676.53 3,675.96 3,675.96 0.0K
11:12 3,676.29 3,676.59 3,676.04 3,676.59 0.0K
11:13 3,676.34 3,676.92 3,676.34 3,676.34 0.0K
11:14 3,675.07 3,675.07 3,674.46 3,674.91 0.0K
11:15 3,674.71 3,675.27 3,674.71 3,675.27 0.0K
11:16 3,675.31 3,675.68 3,675.31 3,675.54 0.0K
11:17 3,674.79 3,674.79 3,673.72 3,673.72 0.0K
11:18 3,673.73 3,674.44 3,673.72 3,674.44 0.0K
11:19 3,674.30 3,674.30 3,673.63 3,673.63 0.0K
11:20 3,673.51 3,673.75 3,672.74 3,673.75 0.0K
11:21 3,673.37 3,673.72 3,673.02 3,673.72 0.0K
11:22 3,673.04 3,673.40 3,672.64 3,672.64 0.0K
11:23 3,672.83 3,672.83 3,672.20 3,672.20 0.0K
11:24 3,672.41 3,672.41 3,671.48 3,671.48 0.0K
11:25 3,670.84 3,670.84 3,669.81 3,669.81 0.0K
11:26 3,669.48 3,670.00 3,669.48 3,670.00 0.0K
11:27 3,669.96 3,669.96 3,669.11 3,669.11 0.0K
11:28 3,669.31 3,669.31 3,668.36 3,668.36 0.0K
11:29 3,668.30 3,668.30 3,667.00 3,668.16 0.0K
11:30 3,668.18 3,668.73 3,668.11 3,668.73 0.0K
11:31 3,668.52 3,669.01 3,668.21 3,669.01 0.0K
11:32 3,668.85 3,669.37 3,668.56 3,669.37 0.0K
11:33 3,669.61 3,669.75 3,669.31 3,669.31 0.0K
11:34 3,669.31 3,669.37 3,669.11 3,669.37 0.0K
11:35 3,669.54 3,669.54 3,667.80 3,667.80 0.0K
11:36 3,667.64 3,667.89 3,667.15 3,667.89 0.0K
11:37 3,668.00 3,668.36 3,667.98 3,668.36 0.0K
11:38 3,668.23 3,669.38 3,668.23 3,669.38 0.0K
11:39 3,669.98 3,670.41 3,669.50 3,670.41 0.0K
11:40 3,670.53 3,670.75 3,669.55 3,669.55 0.0K
11:41 3,669.06 3,669.06 3,667.73 3,667.73 0.0K
11:42 3,666.72 3,666.72 3,666.52 3,666.53 0.0K
11:43 3,667.30 3,667.62 3,667.24 3,667.62 0.0K
11:44 3,668.06 3,668.78 3,667.93 3,668.78 0.0K
11:45 3,669.03 3,669.53 3,669.03 3,669.17 0.0K
11:46 3,669.09 3,670.15 3,669.09 3,670.15 0.0K
11:47 3,670.54 3,670.84 3,670.22 3,670.76 0.0K
11:48 3,670.61 3,671.38 3,670.61 3,670.92 0.0K
11:49 3,671.05 3,671.06 3,670.87 3,671.05 0.0K
11:50 3,671.43 3,671.58 3,670.84 3,670.84 0.0K
11:51 3,670.81 3,670.81 3,667.83 3,667.83 0.0K
11:52 3,668.42 3,668.49 3,668.30 3,668.49 0.0K
11:53 3,669.36 3,670.72 3,669.36 3,670.72 0.0K
11:54 3,671.30 3,671.30 3,671.04 3,671.05 0.0K
11:55 3,671.30 3,671.57 3,671.23 3,671.23 0.0K
11:56 3,671.38 3,672.23 3,671.38 3,672.23 0.0K
11:57 3,672.31 3,672.68 3,672.31 3,672.57 0.0K
11:58 3,672.44 3,672.99 3,672.37 3,672.99 0.0K
11:59 3,673.15 3,673.56 3,673.10 3,673.10 0.0K
12:00 3,673.52 3,673.93 3,673.52 3,673.88 0.0K
12:01 3,674.37 3,674.37 3,673.90 3,674.28 0.0K
12:02 3,674.52 3,674.52 3,673.36 3,673.36 0.0K
12:03 3,673.50 3,674.16 3,673.23 3,674.16 0.0K
12:04 3,674.11 3,674.41 3,674.02 3,674.41 0.0K
12:05 3,674.60 3,675.05 3,674.59 3,675.05 0.0K
12:06 3,675.31 3,675.35 3,674.98 3,675.35 0.0K
12:07 3,675.20 3,675.21 3,674.84 3,675.21 0.0K
12:08 3,675.43 3,675.88 3,675.43 3,675.73 0.0K
12:09 3,675.99 3,677.21 3,675.99 3,677.21 0.0K
12:10 3,677.08 3,677.62 3,676.97 3,677.62 0.0K
12:11 3,677.53 3,677.70 3,677.48 3,677.70 0.0K
12:12 3,677.78 3,677.86 3,677.53 3,677.75 0.0K
12:13 3,677.71 3,677.91 3,677.62 3,677.67 0.0K
12:14 3,677.80 3,678.19 3,677.61 3,677.61 0.0K
12:15 3,677.57 3,678.00 3,677.57 3,677.92 0.0K
12:16 3,677.95 3,678.30 3,677.89 3,678.30 0.0K
12:17 3,678.05 3,678.57 3,678.00 3,678.57 0.0K
12:18 3,678.29 3,678.29 3,678.15 3,678.15 0.0K
12:19 3,678.00 3,678.46 3,678.00 3,678.19 0.0K
12:20 3,678.33 3,678.50 3,677.91 3,678.44 0.0K
12:21 3,678.41 3,679.12 3,678.41 3,679.12 0.0K
12:22 3,678.96 3,679.26 3,678.87 3,679.09 0.0K
12:23 3,679.32 3,679.32 3,678.89 3,678.89 0.0K
12:24 3,678.11 3,678.82 3,678.11 3,678.82 0.0K
12:25 3,678.83 3,678.83 3,678.13 3,678.57 0.0K
12:26 3,678.53 3,678.66 3,678.22 3,678.33 0.0K
12:27 3,678.32 3,678.32 3,678.01 3,678.32 0.0K
12:28 3,678.13 3,678.40 3,678.13 3,678.21 0.0K
12:29 3,678.26 3,678.45 3,678.25 3,678.31 0.0K
12:30 3,678.27 3,678.78 3,678.03 3,678.03 0.0K
12:31 3,678.34 3,678.55 3,678.34 3,678.47 0.0K
12:32 3,678.40 3,678.59 3,678.34 3,678.34 0.0K
12:33 3,678.47 3,678.84 3,678.37 3,678.80 0.0K
12:34 3,678.36 3,679.15 3,678.36 3,679.15 0.0K
12:35 3,679.16 3,679.16 3,678.68 3,678.68 0.0K
12:36 3,678.53 3,678.82 3,678.53 3,678.82 0.0K
12:37 3,678.72 3,678.72 3,678.46 3,678.46 0.0K
12:38 3,678.59 3,678.59 3,677.83 3,677.89 0.0K
12:39 3,678.24 3,678.51 3,678.24 3,678.40 0.0K
12:40 3,678.60 3,678.60 3,678.07 3,678.07 0.0K
12:41 3,677.68 3,677.68 3,676.93 3,677.18 0.0K
12:42 3,677.26 3,678.10 3,677.26 3,678.10 0.0K
12:43 3,677.72 3,677.72 3,677.26 3,677.26 0.0K
12:44 3,677.23 3,677.38 3,676.99 3,677.38 0.0K
12:45 3,677.40 3,677.87 3,677.26 3,677.32 0.0K
12:46 3,677.24 3,677.24 3,676.58 3,677.18 0.0K
12:47 3,677.24 3,678.05 3,677.24 3,677.64 0.0K
12:48 3,677.61 3,677.61 3,677.37 3,677.49 0.0K
12:49 3,677.37 3,677.37 3,676.94 3,677.16 0.0K
12:50 3,677.42 3,677.82 3,677.23 3,677.82 0.0K
12:51 3,677.54 3,677.75 3,677.49 3,677.68 0.0K
12:52 3,677.76 3,677.89 3,677.76 3,677.87 0.0K
12:53 3,677.70 3,678.33 3,677.70 3,678.24 0.0K
12:54 3,678.14 3,678.49 3,678.14 3,678.49 0.0K
12:55 3,678.49 3,679.49 3,678.49 3,679.49 0.0K
12:56 3,679.11 3,679.11 3,678.73 3,678.73 0.0K
12:57 3,678.74 3,679.15 3,678.74 3,679.15 0.0K
12:58 3,679.32 3,679.32 3,679.12 3,679.15 0.0K
12:59 3,679.21 3,679.21 3,678.55 3,678.55 0.0K
13:00 3,678.95 3,679.32 3,678.73 3,679.32 0.0K
13:01 3,679.15 3,679.22 3,678.62 3,678.84 0.0K
13:02 3,678.41 3,679.63 3,678.41 3,679.63 0.0K
13:03 3,679.61 3,679.93 3,679.61 3,679.79 0.0K
13:04 3,679.82 3,680.40 3,679.82 3,680.40 0.0K
13:05 3,680.38 3,680.84 3,680.38 3,680.80 0.0K
13:06 3,680.68 3,681.13 3,680.39 3,681.13 0.0K
13:07 3,681.14 3,681.16 3,681.06 3,681.16 0.0K
13:08 3,681.11 3,681.25 3,681.09 3,681.09 0.0K
13:09 3,681.21 3,681.21 3,680.72 3,680.72 0.0K
13:10 3,680.50 3,680.70 3,680.40 3,680.65 0.0K
13:11 3,680.63 3,681.05 3,680.63 3,681.05 0.0K
13:12 3,681.12 3,681.27 3,681.12 3,681.24 0.0K
13:13 3,681.12 3,681.24 3,681.12 3,681.22 0.0K
13:14 3,680.89 3,681.38 3,680.89 3,681.34 0.0K
13:15 3,681.41 3,681.67 3,681.32 3,681.63 0.0K
13:16 3,681.93 3,682.05 3,681.93 3,682.05 0.0K
13:17 3,682.14 3,682.19 3,681.98 3,681.98 0.0K
13:18 3,682.07 3,682.48 3,682.06 3,682.48 0.0K
13:19 3,682.37 3,682.46 3,682.32 3,682.44 0.0K
13:20 3,682.49 3,682.49 3,682.03 3,682.03 0.0K
13:21 3,682.11 3,682.11 3,681.93 3,681.93 0.0K
13:22 3,682.05 3,682.05 3,681.22 3,681.22 0.0K
13:23 3,681.15 3,681.15 3,680.73 3,680.73 0.0K
13:24 3,680.83 3,681.09 3,680.71 3,680.90 0.0K
13:25 3,681.05 3,681.14 3,680.93 3,681.09 0.0K
13:26 3,680.91 3,680.91 3,680.22 3,680.22 0.0K
13:27 3,680.32 3,680.32 3,679.83 3,679.94 0.0K
13:28 3,680.51 3,680.58 3,680.46 3,680.51 0.0K
13:29 3,680.15 3,680.39 3,680.15 3,680.15 0.0K
13:30 3,680.30 3,680.94 3,680.30 3,680.94 0.0K
13:31 3,680.82 3,681.14 3,680.82 3,680.91 0.0K
13:32 3,680.78 3,680.80 3,680.56 3,680.80 0.0K
13:33 3,680.92 3,680.92 3,680.40 3,680.58 0.0K
13:34 3,680.76 3,681.29 3,680.73 3,680.73 0.0K
13:35 3,680.91 3,681.31 3,680.84 3,681.31 0.0K
13:36 3,681.08 3,681.08 3,680.40 3,680.40 0.0K
13:37 3,680.39 3,680.62 3,680.39 3,680.48 0.0K
13:38 3,680.47 3,680.47 3,680.19 3,680.22 0.0K
13:39 3,679.99 3,679.99 3,679.49 3,679.49 0.0K
13:40 3,679.39 3,679.39 3,678.14 3,678.29 0.0K
13:41 3,678.76 3,678.76 3,677.67 3,677.67 0.0K
13:42 3,677.63 3,678.71 3,677.63 3,678.67 0.0K
13:43 3,678.42 3,678.45 3,678.13 3,678.45 0.0K
13:44 3,678.46 3,678.49 3,678.36 3,678.47 0.0K
13:45 3,678.79 3,678.79 3,677.98 3,678.13 0.0K
13:46 3,678.32 3,678.32 3,678.08 3,678.10 0.0K
13:47 3,678.44 3,679.23 3,678.27 3,679.23 0.0K
13:48 3,679.02 3,679.02 3,678.85 3,678.93 0.0K
13:49 3,679.03 3,679.22 3,679.02 3,679.02 0.0K
13:50 3,679.02 3,679.32 3,679.02 3,679.28 0.0K
13:51 3,679.31 3,679.36 3,679.31 3,679.36 0.0K
13:52 3,679.37 3,679.38 3,679.27 3,679.38 0.0K
13:53 3,679.48 3,679.48 3,679.20 3,679.24 0.0K
13:54 3,679.48 3,679.61 3,679.41 3,679.41 0.0K
13:55 3,679.13 3,679.13 3,678.60 3,678.72 0.0K
13:56 3,678.17 3,678.95 3,678.17 3,678.95 0.0K
13:57 3,679.01 3,679.01 3,678.51 3,678.51 0.0K
13:58 3,678.71 3,678.71 3,678.43 3,678.66 0.0K
13:59 3,678.55 3,678.80 3,678.55 3,678.80 0.0K
14:00 3,678.60 3,678.60 3,678.25 3,678.55 0.0K
14:01 3,678.49 3,678.49 3,678.17 3,678.17 0.0K
14:02 3,678.60 3,678.74 3,678.60 3,678.74 0.0K
14:03 3,678.54 3,678.54 3,678.14 3,678.42 0.0K
14:04 3,678.32 3,678.32 3,678.02 3,678.05 0.0K
14:05 3,677.43 3,677.43 3,677.13 3,677.13 0.0K
14:06 3,677.13 3,677.88 3,677.13 3,677.56 0.0K
14:07 3,677.59 3,677.59 3,677.45 3,677.48 0.0K
14:08 3,677.43 3,677.43 3,676.94 3,676.97 0.0K
14:09 3,677.35 3,677.41 3,677.10 3,677.10 0.0K
14:10 3,677.00 3,677.14 3,676.56 3,676.56 0.0K
14:11 3,676.67 3,676.89 3,676.55 3,676.55 0.0K
14:12 3,676.64 3,676.66 3,676.53 3,676.61 0.0K
14:13 3,676.69 3,676.74 3,676.39 3,676.39 0.0K
14:14 3,676.61 3,676.91 3,676.61 3,676.91 0.0K
14:15 3,677.04 3,677.35 3,676.97 3,677.35 0.0K
14:16 3,677.70 3,677.74 3,677.61 3,677.73 0.0K
14:17 3,677.56 3,677.84 3,677.56 3,677.84 0.0K
14:18 3,677.98 3,678.40 3,677.98 3,678.40 0.0K
14:19 3,678.17 3,678.95 3,678.17 3,678.95 0.0K
14:20 3,678.68 3,678.76 3,678.56 3,678.56 0.0K
14:21 3,678.60 3,679.03 3,678.60 3,679.03 0.0K
14:22 3,678.81 3,679.25 3,678.81 3,678.89 0.0K
14:23 3,678.90 3,679.38 3,678.90 3,679.27 0.0K
14:24 3,679.29 3,679.39 3,679.11 3,679.11 0.0K
14:25 3,679.24 3,679.24 3,678.73 3,678.96 0.0K
14:26 3,679.20 3,679.67 3,679.20 3,679.67 0.0K
14:27 3,679.69 3,679.81 3,679.69 3,679.80 0.0K
14:28 3,679.66 3,680.06 3,679.66 3,680.06 0.0K
14:29 3,679.90 3,679.94 3,679.72 3,679.72 0.0K
14:30 3,679.60 3,680.10 3,679.60 3,680.10 0.0K
14:31 3,680.35 3,680.70 3,680.27 3,680.70 0.0K
14:32 3,680.56 3,680.63 3,680.39 3,680.63 0.0K
14:33 3,680.73 3,680.86 3,680.73 3,680.75 0.0K
14:34 3,680.88 3,680.94 3,680.88 3,680.88 0.0K
14:35 3,680.85 3,681.01 3,680.85 3,680.96 0.0K
14:36 3,681.15 3,681.89 3,681.15 3,681.86 0.0K
14:37 3,681.67 3,681.67 3,681.35 3,681.35 0.0K
14:38 3,681.28 3,681.30 3,681.04 3,681.30 0.0K
14:39 3,681.37 3,681.76 3,681.37 3,681.76 0.0K
14:40 3,681.76 3,682.12 3,681.76 3,682.12 0.0K
14:41 3,682.08 3,682.17 3,681.89 3,682.16 0.0K
14:42 3,682.32 3,682.54 3,682.32 3,682.46 0.0K
14:43 3,682.39 3,682.66 3,682.39 3,682.66 0.0K
14:44 3,682.53 3,682.72 3,682.53 3,682.53 0.0K
14:45 3,682.54 3,682.91 3,682.54 3,682.60 0.0K
14:46 3,682.79 3,683.28 3,682.79 3,683.28 0.0K
14:47 3,683.23 3,683.34 3,683.10 3,683.10 0.0K
14:48 3,683.01 3,683.14 3,682.88 3,683.14 0.0K
14:49 3,683.15 3,683.53 3,683.15 3,683.49 0.0K
14:50 3,683.43 3,683.43 3,682.96 3,682.99 0.0K
14:51 3,683.03 3,683.07 3,682.90 3,683.07 0.0K
14:52 3,683.03 3,683.42 3,683.03 3,683.33 0.0K
14:53 3,683.36 3,683.36 3,682.71 3,682.71 0.0K
14:54 3,682.99 3,683.55 3,682.94 3,683.55 0.0K
14:55 3,683.72 3,683.93 3,683.72 3,683.83 0.0K
14:56 3,684.05 3,684.05 3,683.86 3,683.86 0.0K
14:57 3,683.39 3,683.59 3,683.39 3,683.46 0.0K
14:58 3,683.49 3,683.88 3,683.49 3,683.58 0.0K
14:59 3,683.50 3,683.50 3,683.35 3,683.42 0.0K
15:00 3,683.45 3,683.45 3,682.87 3,682.87 0.0K
15:01 3,682.65 3,682.65 3,682.20 3,682.20 0.0K
15:02 3,681.88 3,682.31 3,681.88 3,681.89 0.0K
15:03 3,682.30 3,682.30 3,682.01 3,682.12 0.0K
15:04 3,682.54 3,682.57 3,682.20 3,682.20 0.0K
15:05 3,682.46 3,682.46 3,682.19 3,682.19 0.0K
15:06 3,682.30 3,682.30 3,681.95 3,681.95 0.0K
15:07 3,681.96 3,681.96 3,681.59 3,681.88 0.0K
15:08 3,681.95 3,682.01 3,681.78 3,681.92 0.0K
15:09 3,681.87 3,682.11 3,681.84 3,682.11 0.0K
15:10 3,682.32 3,682.56 3,682.09 3,682.56 0.0K
15:11 3,682.75 3,682.75 3,682.60 3,682.67 0.0K
15:12 3,682.49 3,682.49 3,682.25 3,682.25 0.0K
15:13 3,682.61 3,682.64 3,682.50 3,682.64 0.0K
15:14 3,682.69 3,683.09 3,682.69 3,683.09 0.0K
15:15 3,682.80 3,683.03 3,682.60 3,682.99 0.0K
15:16 3,683.33 3,683.56 3,683.33 3,683.55 0.0K
15:17 3,683.68 3,684.18 3,683.68 3,683.81 0.0K
15:18 3,683.59 3,683.91 3,683.59 3,683.69 0.0K
15:19 3,683.79 3,683.91 3,683.79 3,683.91 0.0K
15:20 3,683.99 3,683.99 3,683.91 3,683.98 0.0K
15:21 3,683.90 3,684.10 3,683.90 3,684.07 0.0K
15:22 3,683.97 3,684.00 3,683.73 3,683.88 0.0K
15:23 3,683.75 3,684.22 3,683.75 3,684.21 0.0K
15:24 3,684.27 3,684.27 3,684.08 3,684.08 0.0K
15:25 3,684.15 3,684.15 3,683.37 3,683.37 0.0K
15:26 3,682.99 3,683.93 3,682.99 3,683.93 0.0K
15:27 3,683.77 3,683.77 3,683.64 3,683.77 0.0K
15:28 3,683.35 3,683.44 3,683.27 3,683.27 0.0K
15:29 3,683.51 3,683.66 3,683.50 3,683.66 0.0K
15:30 3,683.42 3,683.42 3,682.88 3,682.88 0.0K
15:31 3,682.90 3,683.65 3,682.90 3,683.65 0.0K
15:32 3,683.78 3,683.78 3,683.47 3,683.47 0.0K
15:33 3,683.61 3,683.78 3,683.45 3,683.78 0.0K
15:34 3,683.62 3,683.62 3,683.51 3,683.53 0.0K
15:35 3,683.48 3,683.48 3,683.22 3,683.22 0.0K
15:36 3,683.28 3,683.28 3,682.73 3,682.73 0.0K
15:37 3,682.72 3,682.74 3,682.22 3,682.22 0.0K
15:38 3,682.07 3,682.74 3,682.07 3,682.74 0.0K
15:39 3,682.47 3,682.49 3,682.39 3,682.44 0.0K
15:40 3,682.62 3,682.99 3,682.62 3,682.99 0.0K
15:41 3,682.91 3,683.15 3,682.85 3,683.15 0.0K
15:42 3,683.53 3,683.53 3,683.20 3,683.49 0.0K
15:43 3,683.56 3,683.56 3,683.06 3,683.08 0.0K
15:44 3,683.28 3,683.97 3,683.28 3,683.97 0.0K
15:45 3,684.21 3,684.21 3,683.85 3,683.85 0.0K
15:46 3,683.70 3,683.70 3,683.18 3,683.18 0.0K
15:47 3,683.29 3,683.29 3,682.62 3,682.62 0.0K
15:48 3,682.50 3,682.51 3,682.27 3,682.51 0.0K
15:49 3,682.35 3,682.35 3,681.76 3,681.76 0.0K
15:50 3,682.09 3,682.09 3,680.85 3,681.93 0.0K
15:51 3,681.93 3,683.03 3,681.93 3,683.03 0.0K
15:52 3,683.12 3,683.15 3,682.62 3,683.15 0.0K
15:53 3,682.82 3,683.13 3,682.57 3,682.57 0.0K
15:54 3,682.74 3,683.91 3,682.74 3,683.91 0.0K
15:55 3,683.97 3,683.97 3,683.14 3,683.41 0.0K
15:56 3,683.75 3,683.75 3,682.34 3,682.34 0.0K
15:57 3,682.65 3,682.65 3,682.02 3,682.02 0.0K
15:58 3,681.67 3,681.67 3,681.22 3,681.32 0.0K
15:59 3,681.50 3,682.42 3,681.50 3,682.09 0.0K
16:00 3,682.24 3,682.70 3,682.24 3,682.69 0.0K
16:01 3,682.69 3,682.69 3,682.68 3,682.69 0.0K
16:02 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:03 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:04 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:05 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:06 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:07 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:08 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:09 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:10 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:11 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:12 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:13 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:14 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
16:15 3,682.69 3,682.69 3,682.69 3,682.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし