CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,697.75 3,698.01 3,697.49 3,697.49 0.0K
09:32 3,697.75 3,697.75 3,696.82 3,696.84 0.0K
09:33 3,696.98 3,697.70 3,696.91 3,697.39 0.0K
09:34 3,697.13 3,697.94 3,697.13 3,697.40 0.0K
09:35 3,697.27 3,697.34 3,697.27 3,697.31 0.0K
09:36 3,697.53 3,697.69 3,697.19 3,697.69 0.0K
09:37 3,697.59 3,697.89 3,697.20 3,697.89 0.0K
09:38 3,697.53 3,697.53 3,696.56 3,696.56 0.0K
09:39 3,697.05 3,697.78 3,697.05 3,697.78 0.0K
09:40 3,698.15 3,698.98 3,697.82 3,698.98 0.0K
09:41 3,697.97 3,698.45 3,697.68 3,697.68 0.0K
09:42 3,698.03 3,698.58 3,698.03 3,698.54 0.0K
09:43 3,698.89 3,698.89 3,698.45 3,698.45 0.0K
09:44 3,697.71 3,698.06 3,697.71 3,697.83 0.0K
09:45 3,697.91 3,699.50 3,697.91 3,699.50 0.0K
09:46 3,699.52 3,699.52 3,698.04 3,698.62 0.0K
09:47 3,698.97 3,698.97 3,698.79 3,698.85 0.0K
09:48 3,698.59 3,699.34 3,698.59 3,699.34 0.0K
09:49 3,699.48 3,699.66 3,699.31 3,699.33 0.0K
09:50 3,699.25 3,699.35 3,698.96 3,699.35 0.0K
09:51 3,699.80 3,699.80 3,698.94 3,699.08 0.0K
09:52 3,699.33 3,699.38 3,698.80 3,698.80 0.0K
09:53 3,699.09 3,699.50 3,699.04 3,699.04 0.0K
09:54 3,699.12 3,699.12 3,698.48 3,698.91 0.0K
09:55 3,699.03 3,699.03 3,698.24 3,698.27 0.0K
09:56 3,698.40 3,698.54 3,698.40 3,698.47 0.0K
09:57 3,697.89 3,697.90 3,697.56 3,697.90 0.0K
09:58 3,697.91 3,698.38 3,697.91 3,698.38 0.0K
09:59 3,698.52 3,699.08 3,698.47 3,699.08 0.0K
10:00 3,699.97 3,699.97 3,699.11 3,699.11 0.0K
10:01 3,698.93 3,699.06 3,698.71 3,699.06 0.0K
10:02 3,698.88 3,698.88 3,698.02 3,698.11 0.0K
10:03 3,698.04 3,698.04 3,696.74 3,697.01 0.0K
10:04 3,697.35 3,697.45 3,696.97 3,696.97 0.0K
10:05 3,697.04 3,697.23 3,696.71 3,696.71 0.0K
10:06 3,696.83 3,697.33 3,696.83 3,697.29 0.0K
10:07 3,697.50 3,697.83 3,697.50 3,697.83 0.0K
10:08 3,697.73 3,697.73 3,697.30 3,697.44 0.0K
10:09 3,697.64 3,697.66 3,697.46 3,697.46 0.0K
10:10 3,697.23 3,697.71 3,697.23 3,697.51 0.0K
10:11 3,697.53 3,697.53 3,696.28 3,696.28 0.0K
10:12 3,696.83 3,697.29 3,696.83 3,696.91 0.0K
10:13 3,697.12 3,697.12 3,696.42 3,696.75 0.0K
10:14 3,696.46 3,696.60 3,696.19 3,696.19 0.0K
10:15 3,696.66 3,696.66 3,696.09 3,696.09 0.0K
10:16 3,696.07 3,696.24 3,696.01 3,696.24 0.0K
10:17 3,696.31 3,696.82 3,696.31 3,696.82 0.0K
10:18 3,696.52 3,697.16 3,696.52 3,697.16 0.0K
10:19 3,696.92 3,697.20 3,696.92 3,697.20 0.0K
10:20 3,697.19 3,697.19 3,696.53 3,696.53 0.0K
10:21 3,695.88 3,696.60 3,695.88 3,696.60 0.0K
10:22 3,696.44 3,696.60 3,696.33 3,696.33 0.0K
10:23 3,695.95 3,696.05 3,695.60 3,696.05 0.0K
10:24 3,695.93 3,696.58 3,695.93 3,696.58 0.0K
10:25 3,696.77 3,696.77 3,696.04 3,696.04 0.0K
10:26 3,696.39 3,696.62 3,696.39 3,696.54 0.0K
10:27 3,696.21 3,696.45 3,695.74 3,696.45 0.0K
10:28 3,696.64 3,696.64 3,695.89 3,695.96 0.0K
10:29 3,695.60 3,696.09 3,695.60 3,696.02 0.0K
10:30 3,695.81 3,696.97 3,695.81 3,696.97 0.0K
10:31 3,696.64 3,696.85 3,696.64 3,696.68 0.0K
10:32 3,696.64 3,696.82 3,696.58 3,696.58 0.0K
10:33 3,696.65 3,696.65 3,696.34 3,696.41 0.0K
10:34 3,696.61 3,696.78 3,696.61 3,696.67 0.0K
10:35 3,696.82 3,696.82 3,696.37 3,696.37 0.0K
10:36 3,696.47 3,696.94 3,696.47 3,696.82 0.0K
10:37 3,697.06 3,697.06 3,696.31 3,696.31 0.0K
10:38 3,696.12 3,696.23 3,695.94 3,695.94 0.0K
10:39 3,695.93 3,695.93 3,695.50 3,695.50 0.0K
10:40 3,695.81 3,696.23 3,695.78 3,696.23 0.0K
10:41 3,696.03 3,696.03 3,695.66 3,695.71 0.0K
10:42 3,695.57 3,695.79 3,695.57 3,695.71 0.0K
10:43 3,695.83 3,695.83 3,695.65 3,695.65 0.0K
10:44 3,695.72 3,695.90 3,695.51 3,695.85 0.0K
10:45 3,696.07 3,696.18 3,695.72 3,696.18 0.0K
10:46 3,696.13 3,696.35 3,696.00 3,696.35 0.0K
10:47 3,696.33 3,696.75 3,696.33 3,696.75 0.0K
10:48 3,696.56 3,696.72 3,696.50 3,696.52 0.0K
10:49 3,696.49 3,696.49 3,696.39 3,696.39 0.0K
10:50 3,696.56 3,696.69 3,696.26 3,696.26 0.0K
10:51 3,696.23 3,696.67 3,696.23 3,696.41 0.0K
10:52 3,696.17 3,696.78 3,696.17 3,696.61 0.0K
10:53 3,696.38 3,696.42 3,696.38 3,696.39 0.0K
10:54 3,696.40 3,696.41 3,696.04 3,696.04 0.0K
10:55 3,696.20 3,696.49 3,696.20 3,696.32 0.0K
10:56 3,696.31 3,696.40 3,696.30 3,696.36 0.0K
10:57 3,696.33 3,696.33 3,695.97 3,695.97 0.0K
10:58 3,695.90 3,695.90 3,695.73 3,695.88 0.0K
10:59 3,695.66 3,695.73 3,695.65 3,695.73 0.0K
11:00 3,695.84 3,695.85 3,695.45 3,695.74 0.0K
11:01 3,696.12 3,696.12 3,695.73 3,695.73 0.0K
11:02 3,695.73 3,695.97 3,695.69 3,695.73 0.0K
11:03 3,695.60 3,695.97 3,695.60 3,695.77 0.0K
11:04 3,695.60 3,695.68 3,695.60 3,695.60 0.0K
11:05 3,695.82 3,696.04 3,695.82 3,696.04 0.0K
11:06 3,696.18 3,696.23 3,695.84 3,696.23 0.0K
11:07 3,696.50 3,696.87 3,696.50 3,696.87 0.0K
11:08 3,696.82 3,697.17 3,696.82 3,696.98 0.0K
11:09 3,696.94 3,697.23 3,696.94 3,697.18 0.0K
11:10 3,697.12 3,697.24 3,697.07 3,697.07 0.0K
11:11 3,697.13 3,697.16 3,697.02 3,697.02 0.0K
11:12 3,697.31 3,697.34 3,697.23 3,697.34 0.0K
11:13 3,697.08 3,697.47 3,697.08 3,697.47 0.0K
11:14 3,697.42 3,697.42 3,696.96 3,696.96 0.0K
11:15 3,696.76 3,697.24 3,696.76 3,697.24 0.0K
11:16 3,697.16 3,697.16 3,696.60 3,696.72 0.0K
11:17 3,697.07 3,697.07 3,696.94 3,697.00 0.0K
11:18 3,696.72 3,696.74 3,696.58 3,696.74 0.0K
11:19 3,696.82 3,697.21 3,696.82 3,697.02 0.0K
11:20 3,696.99 3,697.43 3,696.99 3,697.43 0.0K
11:21 3,697.39 3,697.53 3,697.28 3,697.28 0.0K
11:22 3,697.32 3,697.38 3,697.26 3,697.26 0.0K
11:23 3,697.12 3,697.34 3,697.12 3,697.18 0.0K
11:24 3,697.27 3,697.30 3,697.18 3,697.28 0.0K
11:25 3,697.23 3,697.74 3,697.23 3,697.74 0.0K
11:26 3,697.61 3,697.73 3,697.60 3,697.60 0.0K
11:27 3,697.65 3,697.69 3,697.50 3,697.50 0.0K
11:28 3,697.62 3,697.86 3,697.62 3,697.84 0.0K
11:29 3,697.78 3,697.97 3,697.78 3,697.81 0.0K
11:30 3,697.91 3,698.00 3,697.76 3,697.81 0.0K
11:31 3,697.82 3,697.92 3,697.77 3,697.92 0.0K
11:32 3,697.78 3,698.01 3,697.78 3,698.01 0.0K
11:33 3,697.77 3,698.13 3,697.77 3,698.13 0.0K
11:34 3,698.01 3,698.40 3,698.01 3,698.40 0.0K
11:35 3,698.23 3,698.23 3,697.70 3,697.70 0.0K
11:36 3,697.95 3,698.29 3,697.95 3,698.29 0.0K
11:37 3,698.44 3,698.55 3,698.44 3,698.45 0.0K
11:38 3,698.36 3,698.76 3,698.36 3,698.76 0.0K
11:39 3,698.74 3,698.75 3,698.69 3,698.69 0.0K
11:40 3,698.61 3,698.87 3,698.61 3,698.87 0.0K
11:41 3,698.92 3,698.92 3,698.78 3,698.78 0.0K
11:42 3,698.84 3,698.89 3,698.84 3,698.89 0.0K
11:43 3,698.99 3,698.99 3,698.84 3,698.86 0.0K
11:44 3,699.00 3,699.00 3,698.78 3,698.96 0.0K
11:45 3,698.93 3,698.93 3,698.79 3,698.81 0.0K
11:46 3,698.89 3,699.01 3,698.89 3,698.99 0.0K
11:47 3,698.87 3,699.13 3,698.87 3,699.13 0.0K
11:48 3,698.89 3,699.11 3,698.89 3,699.11 0.0K
11:49 3,699.05 3,699.26 3,699.05 3,699.10 0.0K
11:50 3,699.16 3,699.33 3,698.95 3,699.33 0.0K
11:51 3,699.19 3,699.49 3,699.19 3,699.49 0.0K
11:52 3,699.56 3,699.59 3,699.20 3,699.20 0.0K
11:53 3,699.13 3,699.33 3,699.13 3,699.30 0.0K
11:54 3,699.17 3,699.17 3,698.71 3,698.71 0.0K
11:55 3,698.77 3,698.77 3,698.43 3,698.48 0.0K
11:56 3,698.52 3,698.52 3,697.91 3,697.91 0.0K
11:57 3,697.53 3,697.82 3,697.53 3,697.82 0.0K
11:58 3,697.87 3,697.93 3,697.05 3,697.05 0.0K
11:59 3,696.95 3,697.34 3,696.66 3,696.66 0.0K
12:00 3,696.82 3,697.05 3,696.67 3,697.05 0.0K
12:01 3,696.51 3,696.76 3,696.41 3,696.76 0.0K
12:02 3,696.75 3,696.77 3,696.66 3,696.66 0.0K
12:03 3,697.00 3,697.30 3,697.00 3,697.30 0.0K
12:04 3,697.17 3,697.26 3,696.86 3,696.86 0.0K
12:05 3,696.98 3,696.98 3,696.81 3,696.91 0.0K
12:06 3,697.04 3,697.11 3,696.93 3,697.11 0.0K
12:07 3,697.37 3,697.72 3,697.21 3,697.21 0.0K
12:08 3,696.86 3,696.91 3,696.84 3,696.84 0.0K
12:09 3,696.84 3,697.45 3,696.84 3,697.42 0.0K
12:10 3,697.48 3,697.48 3,697.00 3,697.08 0.0K
12:11 3,696.95 3,697.26 3,696.95 3,697.26 0.0K
12:12 3,697.35 3,697.35 3,697.02 3,697.08 0.0K
12:13 3,697.11 3,697.13 3,696.90 3,696.90 0.0K
12:14 3,697.01 3,697.15 3,696.91 3,696.94 0.0K
12:15 3,696.87 3,696.90 3,696.87 3,696.90 0.0K
12:16 3,696.88 3,697.05 3,696.84 3,697.05 0.0K
12:17 3,697.08 3,697.37 3,697.08 3,697.32 0.0K
12:18 3,697.45 3,697.45 3,697.24 3,697.28 0.0K
12:19 3,697.10 3,697.29 3,697.10 3,697.24 0.0K
12:20 3,697.33 3,697.49 3,697.33 3,697.39 0.0K
12:21 3,697.46 3,697.66 3,697.46 3,697.66 0.0K
12:22 3,697.68 3,698.09 3,697.68 3,698.09 0.0K
12:23 3,698.19 3,698.51 3,698.12 3,698.51 0.0K
12:24 3,698.45 3,698.45 3,698.34 3,698.39 0.0K
12:25 3,698.37 3,698.37 3,698.10 3,698.10 0.0K
12:26 3,698.44 3,698.44 3,698.31 3,698.35 0.0K
12:27 3,698.41 3,698.41 3,697.84 3,697.84 0.0K
12:28 3,697.72 3,697.72 3,697.44 3,697.44 0.0K
12:29 3,697.32 3,697.32 3,696.83 3,696.83 0.0K
12:30 3,696.89 3,697.01 3,696.89 3,696.94 0.0K
12:31 3,696.98 3,696.98 3,696.70 3,696.82 0.0K
12:32 3,696.94 3,697.28 3,696.86 3,697.28 0.0K
12:33 3,697.13 3,697.25 3,697.13 3,697.13 0.0K
12:34 3,697.13 3,697.22 3,697.05 3,697.20 0.0K
12:35 3,697.20 3,697.43 3,697.20 3,697.43 0.0K
12:36 3,697.36 3,697.36 3,697.26 3,697.29 0.0K
12:37 3,697.28 3,697.53 3,697.28 3,697.35 0.0K
12:38 3,697.30 3,697.31 3,697.18 3,697.18 0.0K
12:39 3,696.90 3,697.01 3,696.77 3,696.77 0.0K
12:40 3,696.80 3,696.80 3,696.60 3,696.60 0.0K
12:41 3,696.66 3,696.80 3,696.66 3,696.72 0.0K
12:42 3,696.53 3,696.61 3,696.30 3,696.61 0.0K
12:43 3,696.89 3,696.89 3,696.71 3,696.82 0.0K
12:44 3,696.88 3,696.88 3,696.57 3,696.73 0.0K
12:45 3,696.60 3,697.06 3,696.60 3,696.93 0.0K
12:46 3,697.07 3,697.17 3,697.04 3,697.04 0.0K
12:47 3,696.89 3,696.98 3,696.62 3,696.84 0.0K
12:48 3,696.71 3,696.81 3,696.71 3,696.76 0.0K
12:49 3,696.83 3,696.83 3,696.53 3,696.65 0.0K
12:50 3,696.77 3,696.77 3,696.60 3,696.60 0.0K
12:51 3,696.47 3,696.47 3,696.35 3,696.39 0.0K
12:52 3,696.25 3,696.25 3,696.13 3,696.13 0.0K
12:53 3,696.19 3,696.19 3,695.54 3,695.54 0.0K
12:54 3,695.01 3,695.03 3,694.73 3,694.77 0.0K
12:55 3,695.23 3,695.23 3,694.55 3,694.57 0.0K
12:56 3,694.72 3,694.72 3,693.96 3,693.96 0.0K
12:57 3,693.89 3,694.75 3,693.89 3,694.73 0.0K
12:58 3,694.88 3,694.88 3,694.10 3,694.10 0.0K
12:59 3,694.17 3,694.19 3,694.06 3,694.09 0.0K
13:00 3,694.23 3,694.23 3,693.78 3,694.13 0.0K
13:01 3,694.23 3,694.62 3,694.07 3,694.62 0.0K
13:02 3,694.75 3,694.75 3,694.46 3,694.46 0.0K
13:03 3,694.43 3,694.43 3,694.22 3,694.22 0.0K
13:04 3,694.33 3,694.89 3,694.33 3,694.89 0.0K
13:05 3,694.64 3,694.64 3,694.08 3,694.08 0.0K
13:06 3,694.28 3,694.32 3,694.14 3,694.14 0.0K
13:07 3,694.21 3,694.21 3,694.15 3,694.16 0.0K
13:08 3,694.12 3,694.16 3,693.92 3,694.11 0.0K
13:09 3,693.93 3,694.05 3,693.66 3,693.71 0.0K
13:10 3,693.65 3,693.83 3,693.54 3,693.83 0.0K
13:11 3,693.64 3,693.64 3,692.40 3,692.40 0.0K
13:12 3,692.59 3,692.66 3,692.50 3,692.50 0.0K
13:13 3,692.35 3,692.91 3,692.35 3,692.91 0.0K
13:14 3,692.85 3,693.67 3,692.85 3,693.67 0.0K
13:15 3,693.80 3,694.26 3,693.80 3,694.18 0.0K
13:16 3,694.12 3,694.12 3,693.70 3,694.05 0.0K
13:17 3,693.93 3,694.18 3,693.93 3,694.18 0.0K
13:18 3,693.97 3,693.97 3,693.75 3,693.94 0.0K
13:19 3,693.96 3,694.00 3,693.72 3,694.00 0.0K
13:20 3,694.26 3,694.47 3,693.89 3,694.32 0.0K
13:21 3,694.77 3,694.77 3,694.53 3,694.53 0.0K
13:22 3,694.33 3,694.59 3,694.33 3,694.36 0.0K
13:23 3,694.47 3,694.56 3,694.23 3,694.23 0.0K
13:24 3,694.71 3,694.71 3,694.45 3,694.45 0.0K
13:25 3,694.43 3,694.43 3,694.26 3,694.40 0.0K
13:26 3,694.34 3,694.37 3,693.95 3,693.95 0.0K
13:27 3,693.99 3,694.11 3,693.99 3,694.11 0.0K
13:28 3,694.22 3,694.33 3,694.05 3,694.33 0.0K
13:29 3,694.29 3,694.29 3,693.94 3,693.94 0.0K
13:30 3,693.97 3,694.01 3,693.83 3,693.97 0.0K
13:31 3,694.13 3,694.50 3,694.13 3,694.48 0.0K
13:32 3,694.65 3,694.65 3,694.21 3,694.24 0.0K
13:33 3,694.24 3,694.24 3,693.66 3,693.73 0.0K
13:34 3,693.70 3,693.70 3,693.44 3,693.44 0.0K
13:35 3,693.33 3,693.33 3,692.80 3,692.94 0.0K
13:36 3,693.19 3,693.67 3,693.19 3,693.58 0.0K
13:37 3,693.31 3,693.69 3,693.31 3,693.67 0.0K
13:38 3,693.70 3,693.70 3,693.53 3,693.58 0.0K
13:39 3,693.39 3,693.59 3,693.37 3,693.59 0.0K
13:40 3,693.67 3,693.70 3,693.31 3,693.31 0.0K
13:41 3,693.39 3,693.39 3,693.26 3,693.26 0.0K
13:42 3,693.12 3,693.26 3,693.10 3,693.10 0.0K
13:43 3,693.29 3,693.34 3,693.29 3,693.34 0.0K
13:44 3,693.22 3,693.22 3,692.69 3,692.69 0.0K
13:45 3,692.74 3,692.79 3,692.67 3,692.67 0.0K
13:46 3,692.55 3,692.55 3,692.01 3,692.01 0.0K
13:47 3,692.60 3,692.60 3,692.26 3,692.26 0.0K
13:48 3,692.27 3,693.31 3,692.27 3,693.31 0.0K
13:49 3,693.29 3,693.40 3,693.15 3,693.15 0.0K
13:50 3,693.05 3,693.05 3,692.69 3,692.69 0.0K
13:51 3,692.75 3,692.75 3,692.44 3,692.62 0.0K
13:52 3,692.86 3,693.05 3,692.71 3,693.05 0.0K
13:53 3,693.10 3,693.18 3,693.01 3,693.01 0.0K
13:54 3,693.01 3,693.01 3,692.49 3,692.58 0.0K
13:55 3,692.45 3,692.53 3,692.28 3,692.36 0.0K
13:56 3,692.27 3,692.27 3,691.41 3,691.41 0.0K
13:57 3,691.02 3,691.02 3,690.53 3,690.53 0.0K
13:58 3,690.56 3,690.56 3,690.17 3,690.36 0.0K
13:59 3,690.27 3,690.84 3,690.02 3,690.84 0.0K
14:00 3,690.86 3,691.27 3,690.70 3,691.27 0.0K
14:01 3,691.08 3,691.22 3,691.01 3,691.22 0.0K
14:02 3,691.29 3,692.04 3,691.29 3,691.75 0.0K
14:03 3,691.38 3,691.47 3,691.15 3,691.15 0.0K
14:04 3,690.77 3,691.04 3,690.32 3,690.32 0.0K
14:05 3,690.31 3,690.70 3,690.31 3,690.32 0.0K
14:06 3,690.29 3,690.29 3,689.91 3,690.04 0.0K
14:07 3,689.95 3,689.95 3,689.67 3,689.81 0.0K
14:08 3,690.18 3,690.20 3,689.85 3,689.96 0.0K
14:09 3,690.06 3,690.06 3,689.43 3,689.43 0.0K
14:10 3,689.47 3,689.69 3,688.96 3,688.96 0.0K
14:11 3,689.01 3,689.49 3,689.01 3,689.46 0.0K
14:12 3,689.43 3,689.69 3,689.42 3,689.42 0.0K
14:13 3,689.53 3,690.29 3,689.52 3,690.25 0.0K
14:14 3,690.10 3,690.10 3,689.86 3,689.95 0.0K
14:15 3,689.56 3,689.87 3,689.41 3,689.41 0.0K
14:16 3,689.23 3,689.55 3,689.23 3,689.47 0.0K
14:17 3,689.97 3,690.84 3,689.97 3,690.84 0.0K
14:18 3,690.14 3,690.18 3,689.96 3,689.96 0.0K
14:19 3,689.87 3,689.87 3,689.57 3,689.57 0.0K
14:20 3,689.55 3,690.39 3,689.55 3,690.39 0.0K
14:21 3,690.25 3,690.47 3,690.25 3,690.47 0.0K
14:22 3,690.34 3,690.70 3,690.34 3,690.70 0.0K
14:23 3,690.43 3,690.81 3,690.43 3,690.81 0.0K
14:24 3,690.91 3,690.97 3,690.62 3,690.97 0.0K
14:25 3,690.97 3,690.97 3,690.85 3,690.85 0.0K
14:26 3,691.04 3,691.45 3,691.04 3,691.41 0.0K
14:27 3,691.41 3,691.83 3,691.41 3,691.68 0.0K
14:28 3,691.92 3,691.96 3,691.90 3,691.96 0.0K
14:29 3,692.17 3,692.17 3,691.11 3,691.11 0.0K
14:30 3,691.21 3,691.35 3,691.15 3,691.15 0.0K
14:31 3,691.53 3,691.70 3,691.43 3,691.43 0.0K
14:32 3,691.19 3,691.40 3,691.12 3,691.12 0.0K
14:33 3,691.22 3,691.22 3,690.92 3,691.07 0.0K
14:34 3,691.18 3,691.18 3,690.99 3,691.12 0.0K
14:35 3,691.13 3,691.30 3,691.04 3,691.29 0.0K
14:36 3,691.24 3,691.45 3,691.10 3,691.10 0.0K
14:37 3,691.32 3,691.37 3,691.00 3,691.00 0.0K
14:38 3,691.27 3,691.27 3,691.07 3,691.25 0.0K
14:39 3,691.32 3,691.48 3,691.29 3,691.48 0.0K
14:40 3,691.19 3,691.48 3,691.19 3,691.27 0.0K
14:41 3,691.35 3,691.35 3,691.25 3,691.29 0.0K
14:42 3,691.38 3,691.38 3,691.08 3,691.08 0.0K
14:43 3,691.10 3,691.10 3,690.96 3,690.96 0.0K
14:44 3,691.10 3,691.34 3,691.10 3,691.34 0.0K
14:45 3,691.34 3,691.45 3,691.30 3,691.45 0.0K
14:46 3,691.69 3,691.90 3,691.66 3,691.90 0.0K
14:47 3,691.78 3,692.01 3,691.74 3,691.74 0.0K
14:48 3,691.67 3,691.77 3,691.67 3,691.77 0.0K
14:49 3,691.73 3,691.92 3,691.73 3,691.92 0.0K
14:50 3,692.07 3,692.25 3,692.07 3,692.25 0.0K
14:51 3,692.33 3,692.61 3,692.06 3,692.61 0.0K
14:52 3,692.54 3,692.65 3,692.40 3,692.65 0.0K
14:53 3,692.65 3,693.23 3,692.64 3,693.23 0.0K
14:54 3,693.18 3,693.18 3,693.06 3,693.08 0.0K
14:55 3,693.06 3,693.06 3,692.82 3,692.82 0.0K
14:56 3,692.39 3,692.66 3,692.39 3,692.66 0.0K
14:57 3,692.61 3,692.71 3,692.43 3,692.43 0.0K
14:58 3,692.46 3,692.46 3,691.52 3,691.52 0.0K
14:59 3,691.32 3,691.32 3,691.05 3,691.05 0.0K
15:00 3,690.98 3,690.98 3,690.72 3,690.72 0.0K
15:01 3,690.95 3,691.16 3,690.84 3,690.84 0.0K
15:02 3,690.91 3,691.61 3,690.91 3,691.61 0.0K
15:03 3,691.75 3,692.51 3,691.75 3,692.39 0.0K
15:04 3,692.52 3,692.65 3,692.43 3,692.65 0.0K
15:05 3,692.54 3,692.54 3,692.16 3,692.16 0.0K
15:06 3,692.22 3,692.22 3,691.49 3,691.49 0.0K
15:07 3,691.71 3,691.71 3,691.53 3,691.62 0.0K
15:08 3,691.27 3,691.56 3,691.26 3,691.56 0.0K
15:09 3,691.21 3,691.51 3,691.15 3,691.15 0.0K
15:10 3,691.18 3,691.24 3,691.11 3,691.11 0.0K
15:11 3,690.96 3,691.35 3,690.96 3,691.20 0.0K
15:12 3,691.78 3,691.81 3,691.27 3,691.81 0.0K
15:13 3,691.85 3,691.85 3,691.69 3,691.78 0.0K
15:14 3,691.49 3,691.88 3,691.49 3,691.88 0.0K
15:15 3,691.96 3,691.96 3,691.69 3,691.69 0.0K
15:16 3,691.63 3,691.68 3,691.51 3,691.54 0.0K
15:17 3,691.37 3,691.39 3,691.32 3,691.39 0.0K
15:18 3,691.45 3,691.68 3,691.43 3,691.43 0.0K
15:19 3,691.13 3,691.13 3,690.99 3,690.99 0.0K
15:20 3,690.94 3,690.94 3,690.66 3,690.70 0.0K
15:21 3,690.63 3,690.93 3,690.34 3,690.93 0.0K
15:22 3,690.80 3,690.80 3,690.52 3,690.56 0.0K
15:23 3,690.70 3,690.85 3,690.57 3,690.57 0.0K
15:24 3,690.76 3,691.00 3,690.76 3,691.00 0.0K
15:25 3,691.11 3,691.24 3,690.80 3,690.80 0.0K
15:26 3,690.60 3,690.60 3,689.57 3,689.57 0.0K
15:27 3,689.96 3,689.96 3,689.77 3,689.86 0.0K
15:28 3,689.70 3,689.90 3,689.70 3,689.87 0.0K
15:29 3,690.01 3,690.01 3,689.57 3,689.57 0.0K
15:30 3,689.85 3,690.45 3,689.85 3,690.21 0.0K
15:31 3,690.30 3,690.57 3,690.20 3,690.57 0.0K
15:32 3,690.81 3,690.97 3,690.59 3,690.97 0.0K
15:33 3,690.94 3,691.30 3,690.93 3,690.93 0.0K
15:34 3,690.76 3,690.76 3,690.39 3,690.39 0.0K
15:35 3,690.14 3,690.29 3,690.14 3,690.26 0.0K
15:36 3,690.55 3,690.55 3,690.34 3,690.44 0.0K
15:37 3,690.47 3,690.62 3,690.42 3,690.62 0.0K
15:38 3,690.52 3,690.52 3,690.28 3,690.44 0.0K
15:39 3,690.44 3,690.48 3,690.35 3,690.42 0.0K
15:40 3,690.34 3,690.34 3,689.81 3,689.81 0.0K
15:41 3,689.94 3,689.94 3,689.71 3,689.72 0.0K
15:42 3,689.71 3,689.90 3,689.32 3,689.90 0.0K
15:43 3,690.17 3,690.22 3,690.05 3,690.22 0.0K
15:44 3,690.50 3,690.50 3,690.18 3,690.28 0.0K
15:45 3,690.41 3,690.56 3,690.17 3,690.55 0.0K
15:46 3,690.48 3,690.58 3,690.43 3,690.43 0.0K
15:47 3,690.38 3,690.78 3,690.38 3,690.78 0.0K
15:48 3,690.61 3,690.61 3,690.36 3,690.42 0.0K
15:49 3,690.48 3,690.76 3,690.48 3,690.50 0.0K
15:50 3,690.55 3,692.26 3,690.55 3,691.64 0.0K
15:51 3,691.38 3,691.83 3,691.38 3,691.65 0.0K
15:52 3,691.38 3,691.98 3,691.38 3,691.98 0.0K
15:53 3,692.25 3,692.25 3,692.11 3,692.11 0.0K
15:54 3,691.78 3,692.71 3,691.78 3,692.71 0.0K
15:55 3,692.41 3,692.82 3,692.41 3,692.82 0.0K
15:56 3,693.23 3,694.05 3,693.23 3,694.05 0.0K
15:57 3,694.09 3,694.09 3,693.79 3,693.79 0.0K
15:58 3,693.91 3,694.33 3,693.83 3,693.83 0.0K
15:59 3,693.54 3,694.14 3,693.54 3,694.14 0.0K
16:00 3,693.96 3,694.23 3,693.96 3,694.23 0.0K
16:01 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:02 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:03 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:04 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:05 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:06 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:07 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:08 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:09 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:10 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:11 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:12 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:13 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:14 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
16:15 3,694.22 3,694.22 3,694.22 3,694.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし