CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,682.40 3,683.34 3,682.40 3,682.90 0.0K
09:32 3,683.43 3,683.43 3,682.31 3,683.19 0.0K
09:33 3,682.94 3,682.94 3,682.56 3,682.68 0.0K
09:34 3,683.59 3,683.85 3,683.02 3,683.85 0.0K
09:35 3,684.30 3,684.87 3,684.18 3,684.87 0.0K
09:36 3,685.12 3,685.12 3,684.76 3,685.03 0.0K
09:37 3,685.02 3,685.04 3,684.87 3,684.93 0.0K
09:38 3,684.37 3,685.77 3,684.37 3,685.77 0.0K
09:39 3,685.27 3,686.25 3,685.27 3,685.62 0.0K
09:40 3,685.60 3,686.19 3,685.60 3,686.05 0.0K
09:41 3,686.14 3,686.14 3,685.73 3,685.73 0.0K
09:42 3,685.75 3,685.75 3,684.93 3,684.93 0.0K
09:43 3,685.20 3,685.57 3,685.08 3,685.08 0.0K
09:44 3,685.27 3,685.67 3,685.27 3,685.67 0.0K
09:45 3,685.84 3,686.23 3,685.84 3,686.23 0.0K
09:46 3,685.67 3,685.71 3,685.29 3,685.34 0.0K
09:47 3,685.83 3,686.10 3,685.75 3,685.85 0.0K
09:48 3,685.77 3,686.18 3,685.77 3,686.18 0.0K
09:49 3,686.15 3,686.15 3,685.88 3,685.98 0.0K
09:50 3,685.76 3,685.98 3,685.53 3,685.61 0.0K
09:51 3,686.12 3,686.19 3,685.98 3,685.98 0.0K
09:52 3,686.34 3,686.41 3,686.15 3,686.15 0.0K
09:53 3,686.05 3,686.32 3,685.79 3,686.32 0.0K
09:54 3,686.04 3,686.36 3,686.04 3,686.36 0.0K
09:55 3,686.12 3,686.37 3,686.12 3,686.12 0.0K
09:56 3,685.17 3,685.17 3,684.63 3,684.79 0.0K
09:57 3,684.89 3,685.22 3,684.89 3,685.22 0.0K
09:58 3,685.13 3,685.46 3,685.03 3,685.30 0.0K
09:59 3,685.40 3,686.17 3,685.40 3,686.17 0.0K
10:00 3,685.76 3,686.10 3,685.30 3,685.74 0.0K
10:01 3,685.42 3,685.42 3,684.61 3,684.61 0.0K
10:02 3,684.56 3,684.56 3,683.97 3,683.97 0.0K
10:03 3,684.11 3,684.45 3,684.11 3,684.45 0.0K
10:04 3,684.16 3,684.62 3,684.16 3,684.62 0.0K
10:05 3,684.29 3,684.30 3,683.65 3,683.65 0.0K
10:06 3,683.64 3,683.89 3,683.32 3,683.76 0.0K
10:07 3,684.01 3,685.44 3,684.01 3,685.44 0.0K
10:08 3,685.01 3,685.11 3,684.74 3,685.01 0.0K
10:09 3,684.78 3,684.90 3,684.70 3,684.90 0.0K
10:10 3,684.54 3,684.84 3,684.33 3,684.33 0.0K
10:11 3,684.28 3,684.96 3,684.28 3,684.76 0.0K
10:12 3,684.82 3,685.40 3,684.82 3,685.40 0.0K
10:13 3,685.19 3,685.56 3,685.19 3,685.56 0.0K
10:14 3,685.34 3,685.50 3,685.28 3,685.50 0.0K
10:15 3,685.60 3,685.63 3,685.55 3,685.60 0.0K
10:16 3,685.64 3,685.77 3,685.64 3,685.77 0.0K
10:17 3,685.44 3,685.44 3,685.35 3,685.39 0.0K
10:18 3,685.35 3,685.48 3,685.19 3,685.19 0.0K
10:19 3,685.60 3,685.65 3,685.48 3,685.49 0.0K
10:20 3,685.35 3,685.35 3,685.13 3,685.16 0.0K
10:21 3,685.47 3,685.47 3,684.92 3,685.02 0.0K
10:22 3,685.07 3,685.07 3,684.52 3,684.52 0.0K
10:23 3,684.79 3,685.55 3,684.79 3,685.55 0.0K
10:24 3,685.51 3,685.77 3,685.41 3,685.41 0.0K
10:25 3,685.36 3,685.47 3,685.10 3,685.10 0.0K
10:26 3,684.81 3,684.81 3,683.98 3,684.02 0.0K
10:27 3,684.11 3,684.35 3,684.08 3,684.35 0.0K
10:28 3,684.40 3,684.40 3,684.02 3,684.20 0.0K
10:29 3,684.02 3,684.29 3,684.02 3,684.29 0.0K
10:30 3,684.38 3,684.67 3,684.32 3,684.67 0.0K
10:31 3,684.36 3,684.51 3,684.14 3,684.14 0.0K
10:32 3,684.41 3,684.73 3,684.32 3,684.73 0.0K
10:33 3,684.69 3,685.48 3,684.69 3,685.48 0.0K
10:34 3,685.44 3,685.93 3,685.44 3,685.93 0.0K
10:35 3,685.98 3,685.98 3,685.80 3,685.94 0.0K
10:36 3,685.73 3,686.07 3,685.73 3,685.98 0.0K
10:37 3,686.16 3,686.64 3,686.16 3,686.64 0.0K
10:38 3,686.07 3,686.44 3,686.07 3,686.40 0.0K
10:39 3,686.56 3,686.56 3,686.24 3,686.28 0.0K
10:40 3,686.15 3,686.15 3,686.02 3,686.09 0.0K
10:41 3,686.10 3,686.40 3,686.10 3,686.35 0.0K
10:42 3,686.59 3,686.59 3,686.26 3,686.26 0.0K
10:43 3,686.37 3,686.40 3,686.28 3,686.40 0.0K
10:44 3,686.45 3,686.83 3,686.45 3,686.83 0.0K
10:45 3,687.13 3,687.53 3,687.05 3,687.53 0.0K
10:46 3,687.47 3,687.64 3,687.47 3,687.48 0.0K
10:47 3,687.64 3,688.11 3,687.27 3,687.27 0.0K
10:48 3,687.40 3,687.86 3,687.40 3,687.83 0.0K
10:49 3,687.90 3,688.02 3,687.71 3,687.94 0.0K
10:50 3,687.75 3,687.75 3,687.59 3,687.67 0.0K
10:51 3,687.65 3,687.77 3,687.58 3,687.58 0.0K
10:52 3,687.73 3,688.02 3,687.73 3,688.02 0.0K
10:53 3,687.86 3,688.28 3,687.86 3,688.28 0.0K
10:54 3,688.16 3,688.16 3,687.82 3,687.87 0.0K
10:55 3,687.94 3,688.17 3,687.87 3,687.97 0.0K
10:56 3,688.11 3,688.19 3,687.94 3,688.11 0.0K
10:57 3,688.02 3,688.24 3,688.01 3,688.01 0.0K
10:58 3,688.00 3,688.22 3,688.00 3,688.05 0.0K
10:59 3,688.09 3,688.40 3,688.09 3,688.40 0.0K
11:00 3,688.25 3,688.25 3,688.00 3,688.11 0.0K
11:01 3,688.40 3,688.78 3,688.38 3,688.78 0.0K
11:02 3,688.73 3,689.24 3,688.73 3,689.24 0.0K
11:03 3,689.25 3,689.37 3,688.76 3,688.76 0.0K
11:04 3,688.71 3,689.03 3,688.71 3,688.93 0.0K
11:05 3,688.77 3,688.92 3,688.58 3,688.88 0.0K
11:06 3,688.82 3,688.82 3,688.52 3,688.64 0.0K
11:07 3,688.80 3,688.80 3,688.17 3,688.26 0.0K
11:08 3,688.11 3,688.20 3,687.54 3,687.54 0.0K
11:09 3,687.49 3,687.70 3,687.49 3,687.65 0.0K
11:10 3,687.45 3,688.03 3,687.45 3,688.03 0.0K
11:11 3,688.18 3,688.18 3,686.59 3,686.59 0.0K
11:12 3,686.81 3,687.25 3,686.46 3,687.25 0.0K
11:13 3,686.73 3,687.08 3,686.73 3,686.99 0.0K
11:14 3,688.13 3,688.38 3,688.11 3,688.24 0.0K
11:15 3,688.42 3,688.70 3,688.37 3,688.65 0.0K
11:16 3,688.70 3,688.70 3,688.35 3,688.54 0.0K
11:17 3,688.14 3,688.14 3,687.97 3,688.07 0.0K
11:18 3,687.84 3,688.21 3,687.76 3,688.21 0.0K
11:19 3,688.27 3,688.75 3,688.19 3,688.75 0.0K
11:20 3,688.82 3,688.85 3,688.59 3,688.59 0.0K
11:21 3,688.57 3,688.73 3,688.57 3,688.73 0.0K
11:22 3,688.36 3,688.81 3,688.36 3,688.81 0.0K
11:23 3,689.03 3,689.64 3,689.03 3,689.64 0.0K
11:24 3,689.84 3,689.92 3,689.67 3,689.92 0.0K
11:25 3,689.67 3,690.67 3,688.62 3,688.62 0.0K
11:26 3,688.74 3,689.09 3,688.74 3,689.09 0.0K
11:27 3,689.18 3,689.62 3,689.18 3,689.58 0.0K
11:28 3,689.48 3,689.52 3,689.30 3,689.50 0.0K
11:29 3,689.67 3,689.77 3,689.65 3,689.77 0.0K
11:30 3,689.83 3,689.99 3,689.77 3,689.77 0.0K
11:31 3,689.81 3,689.85 3,689.60 3,689.85 0.0K
11:32 3,690.00 3,690.13 3,689.61 3,689.61 0.0K
11:33 3,689.61 3,690.22 3,689.61 3,690.22 0.0K
11:34 3,690.04 3,690.04 3,689.86 3,689.86 0.0K
11:35 3,689.87 3,689.87 3,689.53 3,689.53 0.0K
11:36 3,689.37 3,689.50 3,689.37 3,689.42 0.0K
11:37 3,688.89 3,688.89 3,688.54 3,688.80 0.0K
11:38 3,688.98 3,688.98 3,688.72 3,688.75 0.0K
11:39 3,688.99 3,689.11 3,688.98 3,689.03 0.0K
11:40 3,689.09 3,689.36 3,689.07 3,689.36 0.0K
11:41 3,689.43 3,689.67 3,689.34 3,689.34 0.0K
11:42 3,689.38 3,689.38 3,689.16 3,689.31 0.0K
11:43 3,689.41 3,689.85 3,689.41 3,689.85 0.0K
11:44 3,689.75 3,689.89 3,689.74 3,689.74 0.0K
11:45 3,690.00 3,690.91 3,690.00 3,690.83 0.0K
11:46 3,690.92 3,691.06 3,690.00 3,690.00 0.0K
11:47 3,689.84 3,689.98 3,689.63 3,689.98 0.0K
11:48 3,690.21 3,690.23 3,690.08 3,690.23 0.0K
11:49 3,690.12 3,690.15 3,690.09 3,690.09 0.0K
11:50 3,690.16 3,690.34 3,689.94 3,689.94 0.0K
11:51 3,689.83 3,689.83 3,688.75 3,688.75 0.0K
11:52 3,688.84 3,688.84 3,688.71 3,688.71 0.0K
11:53 3,688.93 3,689.50 3,688.93 3,689.50 0.0K
11:54 3,689.61 3,689.75 3,689.52 3,689.75 0.0K
11:55 3,689.84 3,689.91 3,689.56 3,689.62 0.0K
11:56 3,689.62 3,689.77 3,689.62 3,689.77 0.0K
11:57 3,689.62 3,689.74 3,689.45 3,689.74 0.0K
11:58 3,689.66 3,689.69 3,689.55 3,689.55 0.0K
11:59 3,689.57 3,689.57 3,689.35 3,689.37 0.0K
12:00 3,689.20 3,689.20 3,688.87 3,688.87 0.0K
12:01 3,688.71 3,688.83 3,688.66 3,688.66 0.0K
12:02 3,688.76 3,688.93 3,688.76 3,688.80 0.0K
12:03 3,688.72 3,688.85 3,688.72 3,688.85 0.0K
12:04 3,688.71 3,688.82 3,688.66 3,688.75 0.0K
12:05 3,688.43 3,688.72 3,688.43 3,688.71 0.0K
12:06 3,689.05 3,689.05 3,688.80 3,688.99 0.0K
12:07 3,688.99 3,689.11 3,688.99 3,689.07 0.0K
12:08 3,689.00 3,689.39 3,689.00 3,689.20 0.0K
12:09 3,689.15 3,689.36 3,689.14 3,689.25 0.0K
12:10 3,689.12 3,689.17 3,689.10 3,689.10 0.0K
12:11 3,689.02 3,689.63 3,689.02 3,689.63 0.0K
12:12 3,689.61 3,689.61 3,689.50 3,689.50 0.0K
12:13 3,689.50 3,689.65 3,689.39 3,689.65 0.0K
12:14 3,689.84 3,689.84 3,689.73 3,689.82 0.0K
12:15 3,689.99 3,690.04 3,689.95 3,690.02 0.0K
12:16 3,689.95 3,689.95 3,689.62 3,689.64 0.0K
12:17 3,689.73 3,689.91 3,689.73 3,689.82 0.0K
12:18 3,689.96 3,689.97 3,689.69 3,689.69 0.0K
12:19 3,689.96 3,689.97 3,689.86 3,689.86 0.0K
12:20 3,689.86 3,689.86 3,689.56 3,689.56 0.0K
12:21 3,689.59 3,689.59 3,689.48 3,689.48 0.0K
12:22 3,689.33 3,689.44 3,689.31 3,689.41 0.0K
12:23 3,689.19 3,689.42 3,689.19 3,689.42 0.0K
12:24 3,689.38 3,689.70 3,689.38 3,689.56 0.0K
12:25 3,689.56 3,689.56 3,689.26 3,689.26 0.0K
12:26 3,689.38 3,689.50 3,689.38 3,689.47 0.0K
12:27 3,689.45 3,689.56 3,689.45 3,689.56 0.0K
12:28 3,689.46 3,689.46 3,689.23 3,689.32 0.0K
12:29 3,689.19 3,689.41 3,689.19 3,689.41 0.0K
12:30 3,689.19 3,689.40 3,689.19 3,689.29 0.0K
12:31 3,689.45 3,689.45 3,688.66 3,688.66 0.0K
12:32 3,688.72 3,688.72 3,688.44 3,688.61 0.0K
12:33 3,688.58 3,688.69 3,688.56 3,688.56 0.0K
12:34 3,688.62 3,688.76 3,688.47 3,688.67 0.0K
12:35 3,688.68 3,688.73 3,688.49 3,688.73 0.0K
12:36 3,688.83 3,689.03 3,688.76 3,689.03 0.0K
12:37 3,689.12 3,689.12 3,688.80 3,688.80 0.0K
12:38 3,688.93 3,689.10 3,688.59 3,689.10 0.0K
12:39 3,689.10 3,689.10 3,688.84 3,688.94 0.0K
12:40 3,688.93 3,688.93 3,688.50 3,688.50 0.0K
12:41 3,688.55 3,688.73 3,688.54 3,688.73 0.0K
12:42 3,688.80 3,689.10 3,688.80 3,689.10 0.0K
12:43 3,688.81 3,689.03 3,688.81 3,689.03 0.0K
12:44 3,689.12 3,689.55 3,689.12 3,689.50 0.0K
12:45 3,689.54 3,689.54 3,689.37 3,689.44 0.0K
12:46 3,689.70 3,690.21 3,689.70 3,690.21 0.0K
12:47 3,690.05 3,690.13 3,689.96 3,689.96 0.0K
12:48 3,690.13 3,690.13 3,689.98 3,690.05 0.0K
12:49 3,690.11 3,690.29 3,690.11 3,690.23 0.0K
12:50 3,690.15 3,690.15 3,690.04 3,690.05 0.0K
12:51 3,690.04 3,690.43 3,689.99 3,690.43 0.0K
12:52 3,690.63 3,690.65 3,690.62 3,690.65 0.0K
12:53 3,690.47 3,690.72 3,690.47 3,690.72 0.0K
12:54 3,690.74 3,690.74 3,690.62 3,690.62 0.0K
12:55 3,690.40 3,690.51 3,690.30 3,690.30 0.0K
12:56 3,690.32 3,690.59 3,690.32 3,690.59 0.0K
12:57 3,690.45 3,690.69 3,690.38 3,690.69 0.0K
12:58 3,690.68 3,690.73 3,690.67 3,690.70 0.0K
12:59 3,690.79 3,690.90 3,690.69 3,690.87 0.0K
13:00 3,690.81 3,690.96 3,690.81 3,690.89 0.0K
13:01 3,690.90 3,691.01 3,690.90 3,690.98 0.0K
13:02 3,690.97 3,690.97 3,690.61 3,690.64 0.0K
13:03 3,690.60 3,690.82 3,690.60 3,690.71 0.0K
13:04 3,691.00 3,691.09 3,690.86 3,690.86 0.0K
13:05 3,690.78 3,690.79 3,690.67 3,690.79 0.0K
13:06 3,690.68 3,690.68 3,690.48 3,690.54 0.0K
13:07 3,690.53 3,690.63 3,690.43 3,690.43 0.0K
13:08 3,690.54 3,690.76 3,690.51 3,690.76 0.0K
13:09 3,690.59 3,690.64 3,690.57 3,690.59 0.0K
13:10 3,690.67 3,690.82 3,690.59 3,690.82 0.0K
13:11 3,691.00 3,691.06 3,690.97 3,691.05 0.0K
13:12 3,691.06 3,691.10 3,690.99 3,690.99 0.0K
13:13 3,690.90 3,691.15 3,690.90 3,691.15 0.0K
13:14 3,691.16 3,691.50 3,691.16 3,691.50 0.0K
13:15 3,691.43 3,691.59 3,691.36 3,691.59 0.0K
13:16 3,691.69 3,691.69 3,691.52 3,691.54 0.0K
13:17 3,691.49 3,691.55 3,691.49 3,691.55 0.0K
13:18 3,691.58 3,691.65 3,691.52 3,691.65 0.0K
13:19 3,691.55 3,691.87 3,691.55 3,691.87 0.0K
13:20 3,691.78 3,691.95 3,691.78 3,691.85 0.0K
13:21 3,691.86 3,692.06 3,691.86 3,692.04 0.0K
13:22 3,691.87 3,691.98 3,691.82 3,691.98 0.0K
13:23 3,691.95 3,692.12 3,691.95 3,692.11 0.0K
13:24 3,692.18 3,692.21 3,692.14 3,692.21 0.0K
13:25 3,692.10 3,692.10 3,691.70 3,691.70 0.0K
13:26 3,691.66 3,691.76 3,691.66 3,691.74 0.0K
13:27 3,691.43 3,691.60 3,691.43 3,691.50 0.0K
13:28 3,691.55 3,691.55 3,691.24 3,691.24 0.0K
13:29 3,691.24 3,691.32 3,691.24 3,691.26 0.0K
13:30 3,691.08 3,691.49 3,691.08 3,691.38 0.0K
13:31 3,691.49 3,691.71 3,691.49 3,691.71 0.0K
13:32 3,691.70 3,691.79 3,691.70 3,691.76 0.0K
13:33 3,691.79 3,692.04 3,691.79 3,692.04 0.0K
13:34 3,692.14 3,692.14 3,691.84 3,692.03 0.0K
13:35 3,691.96 3,691.96 3,691.82 3,691.96 0.0K
13:36 3,691.80 3,691.99 3,691.80 3,691.89 0.0K
13:37 3,691.96 3,692.07 3,691.95 3,691.95 0.0K
13:38 3,691.99 3,691.99 3,691.76 3,691.76 0.0K
13:39 3,691.93 3,691.95 3,691.87 3,691.95 0.0K
13:40 3,691.90 3,691.90 3,691.69 3,691.69 0.0K
13:41 3,691.63 3,691.74 3,691.54 3,691.74 0.0K
13:42 3,691.43 3,691.43 3,691.13 3,691.13 0.0K
13:43 3,690.91 3,690.91 3,690.81 3,690.86 0.0K
13:44 3,690.87 3,691.13 3,690.87 3,691.12 0.0K
13:45 3,691.07 3,691.07 3,691.02 3,691.05 0.0K
13:46 3,691.12 3,691.17 3,691.12 3,691.12 0.0K
13:47 3,691.05 3,691.05 3,690.76 3,690.76 0.0K
13:48 3,690.87 3,690.87 3,690.84 3,690.87 0.0K
13:49 3,690.72 3,690.72 3,690.53 3,690.53 0.0K
13:50 3,690.59 3,690.73 3,690.59 3,690.69 0.0K
13:51 3,690.83 3,690.97 3,690.82 3,690.97 0.0K
13:52 3,690.94 3,691.05 3,690.81 3,691.05 0.0K
13:53 3,690.92 3,690.92 3,690.68 3,690.83 0.0K
13:54 3,690.65 3,690.72 3,690.29 3,690.40 0.0K
13:55 3,690.64 3,690.64 3,690.18 3,690.18 0.0K
13:56 3,690.54 3,690.54 3,689.86 3,690.53 0.0K
13:57 3,690.33 3,690.54 3,690.28 3,690.28 0.0K
13:58 3,690.42 3,690.64 3,690.24 3,690.24 0.0K
13:59 3,690.11 3,690.43 3,690.11 3,690.26 0.0K
14:00 3,690.21 3,690.38 3,690.21 3,690.38 0.0K
14:01 3,690.30 3,690.42 3,690.06 3,690.19 0.0K
14:02 3,690.23 3,690.46 3,690.23 3,690.30 0.0K
14:03 3,690.32 3,690.32 3,690.08 3,690.12 0.0K
14:04 3,690.12 3,690.12 3,689.86 3,689.86 0.0K
14:05 3,689.81 3,689.81 3,689.48 3,689.48 0.0K
14:06 3,689.32 3,689.36 3,689.29 3,689.35 0.0K
14:07 3,689.25 3,689.39 3,689.07 3,689.07 0.0K
14:08 3,689.23 3,689.26 3,689.14 3,689.26 0.0K
14:09 3,689.34 3,689.61 3,689.34 3,689.48 0.0K
14:10 3,689.82 3,689.82 3,689.55 3,689.55 0.0K
14:11 3,689.59 3,689.61 3,689.45 3,689.45 0.0K
14:12 3,689.36 3,689.36 3,689.12 3,689.28 0.0K
14:13 3,689.14 3,689.14 3,688.99 3,689.05 0.0K
14:14 3,688.98 3,688.99 3,688.91 3,688.91 0.0K
14:15 3,689.20 3,689.40 3,689.20 3,689.35 0.0K
14:16 3,689.27 3,689.27 3,689.07 3,689.12 0.0K
14:17 3,688.89 3,689.20 3,688.89 3,689.12 0.0K
14:18 3,689.21 3,689.30 3,689.16 3,689.16 0.0K
14:19 3,689.06 3,689.32 3,689.06 3,689.11 0.0K
14:20 3,689.12 3,689.14 3,688.90 3,688.90 0.0K
14:21 3,689.03 3,689.34 3,689.03 3,689.28 0.0K
14:22 3,689.14 3,689.39 3,689.14 3,689.38 0.0K
14:23 3,689.37 3,689.61 3,689.37 3,689.61 0.0K
14:24 3,690.00 3,690.00 3,689.85 3,689.85 0.0K
14:25 3,689.69 3,690.27 3,689.69 3,690.27 0.0K
14:26 3,690.12 3,690.45 3,690.12 3,690.35 0.0K
14:27 3,690.38 3,690.70 3,690.38 3,690.43 0.0K
14:28 3,690.55 3,690.65 3,690.31 3,690.31 0.0K
14:29 3,690.20 3,690.29 3,690.18 3,690.23 0.0K
14:30 3,690.16 3,690.35 3,690.16 3,690.35 0.0K
14:31 3,690.43 3,690.79 3,690.43 3,690.79 0.0K
14:32 3,690.91 3,691.08 3,690.85 3,691.08 0.0K
14:33 3,690.97 3,690.97 3,690.75 3,690.78 0.0K
14:34 3,690.81 3,690.85 3,690.56 3,690.56 0.0K
14:35 3,690.55 3,690.56 3,690.38 3,690.56 0.0K
14:36 3,690.87 3,691.03 3,690.79 3,690.86 0.0K
14:37 3,690.78 3,690.86 3,690.66 3,690.86 0.0K
14:38 3,690.67 3,690.77 3,690.52 3,690.52 0.0K
14:39 3,690.63 3,690.66 3,690.37 3,690.37 0.0K
14:40 3,690.46 3,690.86 3,690.46 3,690.86 0.0K
14:41 3,690.85 3,690.89 3,690.84 3,690.84 0.0K
14:42 3,690.92 3,690.92 3,690.65 3,690.65 0.0K
14:43 3,690.51 3,690.70 3,690.46 3,690.70 0.0K
14:44 3,690.62 3,690.65 3,690.62 3,690.63 0.0K
14:45 3,690.79 3,690.79 3,690.61 3,690.64 0.0K
14:46 3,690.70 3,690.70 3,690.49 3,690.49 0.0K
14:47 3,690.51 3,690.51 3,690.27 3,690.27 0.0K
14:48 3,690.10 3,690.22 3,690.10 3,690.16 0.0K
14:49 3,690.18 3,690.18 3,689.98 3,690.07 0.0K
14:50 3,690.02 3,690.05 3,689.97 3,690.00 0.0K
14:51 3,690.12 3,690.19 3,690.05 3,690.16 0.0K
14:52 3,690.05 3,690.31 3,690.05 3,690.31 0.0K
14:53 3,690.33 3,690.36 3,690.15 3,690.20 0.0K
14:54 3,690.17 3,690.18 3,689.89 3,689.89 0.0K
14:55 3,689.97 3,690.22 3,689.86 3,690.22 0.0K
14:56 3,690.42 3,690.54 3,690.25 3,690.54 0.0K
14:57 3,690.42 3,691.01 3,690.42 3,691.01 0.0K
14:58 3,690.99 3,691.02 3,690.89 3,691.02 0.0K
14:59 3,691.02 3,691.02 3,690.85 3,690.85 0.0K
15:00 3,690.61 3,690.71 3,690.44 3,690.71 0.0K
15:01 3,690.66 3,690.66 3,690.28 3,690.28 0.0K
15:02 3,690.04 3,690.30 3,690.04 3,690.17 0.0K
15:03 3,690.29 3,690.39 3,690.09 3,690.39 0.0K
15:04 3,690.33 3,690.38 3,690.19 3,690.26 0.0K
15:05 3,690.34 3,690.64 3,690.30 3,690.64 0.0K
15:06 3,690.56 3,690.64 3,690.50 3,690.64 0.0K
15:07 3,690.62 3,690.76 3,690.62 3,690.76 0.0K
15:08 3,690.73 3,690.87 3,690.73 3,690.84 0.0K
15:09 3,690.83 3,691.14 3,690.83 3,691.01 0.0K
15:10 3,690.91 3,690.98 3,690.91 3,690.96 0.0K
15:11 3,690.87 3,691.06 3,690.81 3,691.06 0.0K
15:12 3,691.02 3,691.41 3,690.93 3,691.41 0.0K
15:13 3,691.46 3,691.65 3,691.46 3,691.58 0.0K
15:14 3,691.73 3,691.77 3,691.44 3,691.44 0.0K
15:15 3,691.68 3,691.84 3,691.60 3,691.84 0.0K
15:16 3,691.94 3,692.09 3,691.88 3,691.95 0.0K
15:17 3,692.13 3,692.18 3,692.02 3,692.02 0.0K
15:18 3,691.86 3,691.86 3,691.61 3,691.61 0.0K
15:19 3,691.61 3,691.63 3,691.49 3,691.63 0.0K
15:20 3,691.59 3,691.59 3,691.41 3,691.58 0.0K
15:21 3,691.64 3,691.75 3,691.55 3,691.75 0.0K
15:22 3,691.92 3,692.06 3,691.92 3,692.06 0.0K
15:23 3,691.93 3,691.93 3,691.85 3,691.85 0.0K
15:24 3,691.88 3,692.15 3,691.88 3,692.06 0.0K
15:25 3,692.09 3,692.09 3,691.80 3,691.80 0.0K
15:26 3,691.91 3,691.95 3,691.79 3,691.80 0.0K
15:27 3,691.87 3,691.87 3,691.63 3,691.64 0.0K
15:28 3,691.52 3,691.52 3,691.33 3,691.33 0.0K
15:29 3,691.39 3,691.46 3,691.35 3,691.35 0.0K
15:30 3,691.31 3,691.35 3,691.18 3,691.35 0.0K
15:31 3,691.35 3,691.35 3,691.21 3,691.21 0.0K
15:32 3,690.92 3,690.92 3,690.83 3,690.83 0.0K
15:33 3,690.83 3,691.21 3,690.83 3,691.13 0.0K
15:34 3,691.24 3,691.24 3,690.89 3,691.01 0.0K
15:35 3,691.05 3,691.05 3,690.35 3,690.35 0.0K
15:36 3,690.47 3,690.61 3,690.40 3,690.58 0.0K
15:37 3,690.80 3,690.84 3,690.55 3,690.84 0.0K
15:38 3,690.83 3,690.83 3,690.57 3,690.65 0.0K
15:39 3,690.53 3,690.78 3,690.40 3,690.40 0.0K
15:40 3,690.27 3,690.28 3,690.10 3,690.12 0.0K
15:41 3,690.50 3,690.50 3,690.09 3,690.18 0.0K
15:42 3,690.13 3,690.24 3,690.07 3,690.07 0.0K
15:43 3,690.12 3,690.15 3,689.94 3,690.15 0.0K
15:44 3,690.28 3,690.30 3,690.02 3,690.30 0.0K
15:45 3,690.38 3,690.76 3,690.38 3,690.76 0.0K
15:46 3,690.84 3,691.25 3,690.84 3,691.25 0.0K
15:47 3,691.21 3,691.41 3,691.03 3,691.41 0.0K
15:48 3,691.49 3,691.59 3,691.28 3,691.28 0.0K
15:49 3,691.22 3,691.28 3,691.12 3,691.13 0.0K
15:50 3,691.43 3,692.61 3,691.43 3,692.05 0.0K
15:51 3,692.01 3,692.03 3,691.88 3,692.03 0.0K
15:52 3,692.64 3,692.64 3,692.44 3,692.54 0.0K
15:53 3,692.53 3,692.94 3,692.46 3,692.94 0.0K
15:54 3,692.68 3,693.51 3,692.68 3,693.51 0.0K
15:55 3,693.17 3,694.43 3,693.17 3,694.43 0.0K
15:56 3,694.36 3,694.43 3,694.24 3,694.43 0.0K
15:57 3,694.66 3,694.87 3,694.54 3,694.87 0.0K
15:58 3,694.62 3,695.01 3,694.62 3,695.01 0.0K
15:59 3,695.12 3,695.70 3,695.12 3,695.70 0.0K
16:00 3,695.23 3,695.54 3,695.23 3,695.54 0.0K
16:01 3,695.54 3,695.55 3,695.52 3,695.52 0.0K
16:02 3,695.52 3,695.53 3,695.52 3,695.53 0.0K
16:03 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:04 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:05 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:06 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:07 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:08 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:09 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:10 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:11 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:12 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:13 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:14 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
16:15 3,695.53 3,695.53 3,695.53 3,695.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし