CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,682.03 3,683.03 3,681.75 3,683.03 0.0K
09:32 3,683.10 3,684.32 3,683.10 3,684.32 0.0K
09:33 3,684.01 3,684.01 3,682.20 3,682.20 0.0K
09:34 3,682.61 3,682.61 3,682.02 3,682.50 0.0K
09:35 3,683.33 3,683.33 3,682.19 3,682.28 0.0K
09:36 3,682.29 3,682.64 3,681.86 3,682.55 0.0K
09:37 3,682.86 3,683.39 3,682.70 3,682.82 0.0K
09:38 3,682.57 3,682.84 3,682.41 3,682.63 0.0K
09:39 3,682.24 3,682.98 3,682.24 3,682.98 0.0K
09:40 3,682.66 3,683.03 3,682.00 3,682.00 0.0K
09:41 3,681.53 3,682.08 3,681.53 3,682.08 0.0K
09:42 3,681.79 3,682.26 3,681.79 3,682.26 0.0K
09:43 3,682.04 3,682.39 3,682.00 3,682.22 0.0K
09:44 3,682.35 3,682.64 3,682.10 3,682.10 0.0K
09:45 3,682.39 3,683.01 3,682.34 3,682.63 0.0K
09:46 3,682.76 3,682.80 3,681.64 3,681.64 0.0K
09:47 3,682.23 3,682.50 3,682.17 3,682.50 0.0K
09:48 3,682.41 3,682.77 3,682.32 3,682.32 0.0K
09:49 3,683.05 3,683.42 3,682.96 3,682.96 0.0K
09:50 3,683.61 3,683.61 3,683.24 3,683.24 0.0K
09:51 3,683.14 3,683.45 3,683.04 3,683.04 0.0K
09:52 3,683.10 3,683.45 3,682.61 3,683.45 0.0K
09:53 3,683.17 3,683.62 3,683.17 3,683.62 0.0K
09:54 3,683.64 3,684.29 3,683.49 3,684.24 0.0K
09:55 3,684.32 3,684.60 3,684.01 3,684.60 0.0K
09:56 3,684.49 3,684.60 3,684.49 3,684.53 0.0K
09:57 3,684.57 3,684.98 3,684.44 3,684.44 0.0K
09:58 3,684.50 3,684.61 3,684.26 3,684.61 0.0K
09:59 3,684.26 3,684.75 3,684.26 3,684.29 0.0K
10:00 3,684.37 3,685.28 3,684.37 3,685.06 0.0K
10:01 3,685.15 3,685.17 3,684.86 3,684.93 0.0K
10:02 3,684.87 3,684.87 3,683.39 3,684.17 0.0K
10:03 3,684.46 3,685.30 3,684.46 3,685.19 0.0K
10:04 3,685.30 3,685.30 3,684.73 3,685.05 0.0K
10:05 3,684.95 3,685.07 3,684.95 3,685.07 0.0K
10:06 3,685.18 3,685.69 3,685.18 3,685.62 0.0K
10:07 3,685.74 3,685.79 3,685.49 3,685.49 0.0K
10:08 3,685.55 3,686.14 3,685.55 3,686.14 0.0K
10:09 3,686.31 3,686.31 3,685.72 3,685.72 0.0K
10:10 3,685.99 3,686.02 3,685.52 3,686.01 0.0K
10:11 3,686.09 3,686.63 3,685.92 3,686.56 0.0K
10:12 3,686.00 3,686.48 3,686.00 3,686.48 0.0K
10:13 3,686.48 3,686.48 3,686.04 3,686.17 0.0K
10:14 3,686.07 3,686.07 3,685.66 3,685.66 0.0K
10:15 3,686.11 3,686.31 3,686.11 3,686.31 0.0K
10:16 3,686.88 3,686.88 3,686.46 3,686.57 0.0K
10:17 3,686.36 3,686.97 3,686.32 3,686.97 0.0K
10:18 3,686.84 3,686.88 3,686.60 3,686.85 0.0K
10:19 3,687.01 3,687.04 3,686.49 3,687.04 0.0K
10:20 3,686.73 3,686.73 3,686.12 3,686.53 0.0K
10:21 3,686.34 3,686.62 3,686.29 3,686.62 0.0K
10:22 3,686.67 3,686.67 3,686.43 3,686.57 0.0K
10:23 3,686.35 3,686.54 3,685.79 3,685.85 0.0K
10:24 3,685.94 3,685.94 3,685.30 3,685.30 0.0K
10:25 3,686.07 3,686.07 3,685.77 3,685.84 0.0K
10:26 3,686.00 3,686.12 3,685.51 3,685.51 0.0K
10:27 3,686.12 3,686.12 3,685.62 3,685.62 0.0K
10:28 3,685.92 3,686.09 3,685.82 3,686.09 0.0K
10:29 3,686.13 3,686.13 3,685.96 3,685.96 0.0K
10:30 3,685.87 3,686.39 3,685.77 3,686.20 0.0K
10:31 3,685.90 3,686.09 3,685.90 3,686.09 0.0K
10:32 3,685.59 3,686.37 3,685.59 3,686.22 0.0K
10:33 3,686.31 3,686.34 3,686.09 3,686.09 0.0K
10:34 3,686.25 3,686.39 3,685.91 3,685.91 0.0K
10:35 3,685.81 3,686.17 3,685.81 3,686.17 0.0K
10:36 3,686.55 3,686.66 3,685.97 3,685.97 0.0K
10:37 3,686.08 3,686.99 3,686.08 3,686.99 0.0K
10:38 3,687.30 3,687.30 3,687.15 3,687.15 0.0K
10:39 3,687.17 3,687.25 3,686.96 3,687.19 0.0K
10:40 3,686.85 3,686.90 3,686.71 3,686.82 0.0K
10:41 3,687.04 3,687.04 3,686.31 3,686.31 0.0K
10:42 3,686.52 3,687.02 3,686.52 3,686.87 0.0K
10:43 3,686.72 3,687.15 3,686.72 3,686.98 0.0K
10:44 3,687.08 3,687.27 3,687.08 3,687.17 0.0K
10:45 3,687.54 3,687.54 3,686.97 3,686.97 0.0K
10:46 3,686.85 3,687.23 3,686.80 3,686.80 0.0K
10:47 3,687.05 3,687.12 3,686.87 3,686.87 0.0K
10:48 3,686.98 3,687.42 3,686.91 3,687.42 0.0K
10:49 3,687.28 3,687.28 3,686.77 3,687.10 0.0K
10:50 3,687.07 3,687.23 3,686.04 3,686.04 0.0K
10:51 3,686.23 3,686.23 3,685.62 3,685.97 0.0K
10:52 3,685.69 3,685.93 3,685.65 3,685.93 0.0K
10:53 3,686.00 3,686.55 3,685.85 3,686.55 0.0K
10:54 3,686.31 3,686.64 3,686.31 3,686.63 0.0K
10:55 3,686.53 3,686.53 3,686.32 3,686.41 0.0K
10:56 3,686.23 3,686.23 3,686.01 3,686.01 0.0K
10:57 3,685.98 3,686.53 3,685.98 3,686.53 0.0K
10:58 3,686.56 3,686.56 3,686.11 3,686.11 0.0K
10:59 3,686.26 3,686.26 3,685.69 3,685.69 0.0K
11:00 3,685.52 3,686.01 3,685.28 3,685.28 0.0K
11:01 3,684.81 3,685.85 3,684.81 3,685.73 0.0K
11:02 3,685.84 3,685.84 3,685.27 3,685.27 0.0K
11:03 3,685.41 3,685.65 3,685.41 3,685.54 0.0K
11:04 3,685.29 3,685.51 3,685.15 3,685.51 0.0K
11:05 3,685.62 3,685.78 3,685.55 3,685.57 0.0K
11:06 3,685.85 3,686.69 3,685.85 3,686.69 0.0K
11:07 3,686.55 3,686.58 3,686.38 3,686.42 0.0K
11:08 3,686.47 3,686.83 3,686.44 3,686.83 0.0K
11:09 3,686.60 3,686.60 3,686.19 3,686.19 0.0K
11:10 3,686.15 3,686.15 3,685.27 3,685.27 0.0K
11:11 3,685.10 3,685.22 3,685.07 3,685.22 0.0K
11:12 3,685.13 3,685.27 3,685.13 3,685.13 0.0K
11:13 3,684.79 3,685.30 3,684.63 3,685.30 0.0K
11:14 3,685.49 3,685.95 3,685.49 3,685.59 0.0K
11:15 3,685.33 3,685.69 3,685.33 3,685.47 0.0K
11:16 3,685.93 3,685.93 3,685.70 3,685.76 0.0K
11:17 3,685.96 3,686.49 3,685.96 3,686.49 0.0K
11:18 3,686.11 3,686.43 3,686.11 3,686.18 0.0K
11:19 3,686.37 3,686.79 3,686.37 3,686.79 0.0K
11:20 3,686.50 3,686.50 3,685.92 3,685.92 0.0K
11:21 3,686.14 3,686.55 3,686.14 3,686.44 0.0K
11:22 3,686.59 3,686.59 3,686.29 3,686.29 0.0K
11:23 3,686.34 3,686.63 3,686.34 3,686.48 0.0K
11:24 3,686.38 3,686.38 3,686.30 3,686.36 0.0K
11:25 3,686.55 3,686.55 3,686.23 3,686.35 0.0K
11:26 3,686.33 3,687.36 3,686.33 3,687.36 0.0K
11:27 3,687.25 3,687.52 3,687.23 3,687.52 0.0K
11:28 3,687.40 3,687.63 3,687.35 3,687.63 0.0K
11:29 3,687.49 3,687.57 3,687.21 3,687.37 0.0K
11:30 3,687.40 3,687.86 3,687.40 3,687.76 0.0K
11:31 3,687.48 3,687.72 3,687.48 3,687.65 0.0K
11:32 3,687.89 3,688.26 3,687.89 3,687.97 0.0K
11:33 3,687.99 3,688.01 3,687.76 3,687.82 0.0K
11:34 3,688.01 3,688.01 3,687.49 3,687.49 0.0K
11:35 3,687.72 3,687.73 3,687.66 3,687.69 0.0K
11:36 3,688.20 3,688.30 3,688.11 3,688.30 0.0K
11:37 3,688.14 3,688.57 3,688.14 3,688.57 0.0K
11:38 3,688.76 3,688.76 3,688.20 3,688.44 0.0K
11:39 3,688.44 3,688.54 3,688.21 3,688.54 0.0K
11:40 3,688.55 3,688.78 3,688.49 3,688.78 0.0K
11:41 3,688.58 3,688.87 3,688.58 3,688.72 0.0K
11:42 3,688.75 3,688.75 3,687.65 3,687.65 0.0K
11:43 3,688.07 3,688.28 3,688.06 3,688.06 0.0K
11:44 3,687.97 3,688.21 3,687.97 3,688.21 0.0K
11:45 3,687.99 3,688.19 3,687.97 3,688.19 0.0K
11:46 3,687.74 3,688.03 3,687.61 3,688.03 0.0K
11:47 3,688.16 3,688.16 3,688.00 3,688.15 0.0K
11:48 3,688.16 3,688.60 3,688.16 3,688.56 0.0K
11:49 3,688.12 3,688.12 3,687.92 3,687.92 0.0K
11:50 3,687.77 3,688.46 3,687.77 3,688.23 0.0K
11:51 3,688.14 3,688.31 3,688.00 3,688.31 0.0K
11:52 3,687.95 3,688.47 3,687.95 3,688.47 0.0K
11:53 3,688.51 3,688.68 3,688.49 3,688.50 0.0K
11:54 3,688.81 3,688.81 3,688.47 3,688.47 0.0K
11:55 3,688.45 3,688.56 3,688.27 3,688.56 0.0K
11:56 3,688.52 3,688.73 3,688.48 3,688.48 0.0K
11:57 3,688.52 3,688.90 3,688.52 3,688.90 0.0K
11:58 3,688.60 3,688.85 3,688.58 3,688.62 0.0K
11:59 3,688.72 3,688.85 3,688.52 3,688.72 0.0K
12:00 3,688.49 3,688.49 3,688.32 3,688.44 0.0K
12:01 3,688.68 3,688.85 3,688.54 3,688.54 0.0K
12:02 3,688.85 3,688.85 3,688.35 3,688.35 0.0K
12:03 3,688.31 3,688.33 3,688.17 3,688.21 0.0K
12:04 3,688.28 3,688.52 3,688.28 3,688.52 0.0K
12:05 3,688.88 3,688.88 3,688.52 3,688.55 0.0K
12:06 3,688.40 3,688.66 3,688.28 3,688.66 0.0K
12:07 3,688.49 3,688.49 3,688.29 3,688.34 0.0K
12:08 3,688.36 3,688.81 3,688.24 3,688.43 0.0K
12:09 3,688.60 3,688.73 3,688.48 3,688.48 0.0K
12:10 3,688.43 3,688.79 3,688.43 3,688.50 0.0K
12:11 3,688.43 3,688.45 3,688.03 3,688.03 0.0K
12:12 3,688.11 3,688.40 3,688.11 3,688.17 0.0K
12:13 3,687.93 3,687.93 3,687.52 3,687.52 0.0K
12:14 3,687.66 3,687.71 3,687.04 3,687.04 0.0K
12:15 3,686.85 3,687.41 3,686.85 3,687.37 0.0K
12:16 3,687.31 3,687.67 3,687.31 3,687.53 0.0K
12:17 3,687.60 3,687.90 3,687.60 3,687.84 0.0K
12:18 3,687.96 3,688.07 3,687.96 3,688.07 0.0K
12:19 3,687.90 3,688.10 3,687.90 3,687.98 0.0K
12:20 3,688.14 3,688.25 3,687.95 3,687.95 0.0K
12:21 3,688.05 3,688.40 3,688.05 3,688.40 0.0K
12:22 3,688.42 3,688.42 3,688.21 3,688.21 0.0K
12:23 3,688.24 3,688.24 3,687.89 3,687.89 0.0K
12:24 3,687.98 3,687.98 3,687.91 3,687.91 0.0K
12:25 3,687.91 3,688.03 3,687.67 3,687.67 0.0K
12:26 3,687.91 3,687.91 3,687.62 3,687.77 0.0K
12:27 3,687.73 3,688.03 3,687.73 3,688.03 0.0K
12:28 3,688.17 3,688.18 3,687.96 3,688.18 0.0K
12:29 3,687.95 3,688.04 3,687.81 3,688.04 0.0K
12:30 3,688.08 3,688.08 3,687.88 3,687.92 0.0K
12:31 3,687.99 3,687.99 3,687.82 3,687.92 0.0K
12:32 3,688.01 3,688.16 3,688.01 3,688.13 0.0K
12:33 3,688.28 3,688.28 3,688.04 3,688.04 0.0K
12:34 3,688.03 3,688.12 3,687.95 3,687.95 0.0K
12:35 3,688.05 3,688.31 3,688.05 3,688.22 0.0K
12:36 3,688.14 3,688.25 3,688.14 3,688.21 0.0K
12:37 3,688.15 3,688.17 3,688.05 3,688.10 0.0K
12:38 3,688.16 3,688.33 3,687.91 3,687.91 0.0K
12:39 3,688.08 3,688.08 3,687.81 3,687.88 0.0K
12:40 3,688.07 3,688.31 3,688.07 3,688.31 0.0K
12:41 3,687.93 3,687.93 3,687.77 3,687.77 0.0K
12:42 3,687.62 3,687.67 3,687.62 3,687.65 0.0K
12:43 3,687.56 3,687.56 3,687.34 3,687.36 0.0K
12:44 3,687.27 3,687.27 3,686.96 3,686.96 0.0K
12:45 3,687.03 3,687.16 3,687.03 3,687.16 0.0K
12:46 3,687.17 3,687.41 3,687.17 3,687.41 0.0K
12:47 3,687.46 3,687.76 3,687.46 3,687.76 0.0K
12:48 3,687.68 3,687.97 3,687.65 3,687.65 0.0K
12:49 3,687.63 3,687.66 3,687.51 3,687.51 0.0K
12:50 3,687.56 3,687.83 3,687.56 3,687.76 0.0K
12:51 3,687.63 3,687.63 3,687.30 3,687.46 0.0K
12:52 3,687.27 3,687.67 3,687.27 3,687.32 0.0K
12:53 3,687.42 3,687.53 3,687.30 3,687.53 0.0K
12:54 3,687.62 3,687.68 3,687.62 3,687.68 0.0K
12:55 3,687.43 3,687.49 3,687.36 3,687.36 0.0K
12:56 3,687.26 3,687.36 3,686.89 3,686.89 0.0K
12:57 3,686.88 3,686.96 3,686.83 3,686.83 0.0K
12:58 3,686.83 3,687.07 3,686.75 3,687.07 0.0K
12:59 3,686.90 3,686.90 3,686.74 3,686.78 0.0K
13:00 3,686.69 3,686.69 3,686.61 3,686.65 0.0K
13:01 3,686.58 3,686.66 3,686.49 3,686.54 0.0K
13:02 3,686.09 3,686.42 3,686.09 3,686.32 0.0K
13:03 3,686.26 3,686.49 3,686.26 3,686.44 0.0K
13:04 3,686.34 3,686.44 3,686.28 3,686.28 0.0K
13:05 3,686.17 3,686.32 3,686.17 3,686.23 0.0K
13:06 3,686.14 3,686.27 3,686.12 3,686.12 0.0K
13:07 3,686.25 3,686.28 3,686.22 3,686.22 0.0K
13:08 3,686.10 3,686.28 3,686.10 3,686.28 0.0K
13:09 3,686.30 3,686.54 3,686.23 3,686.54 0.0K
13:10 3,686.65 3,686.75 3,686.63 3,686.72 0.0K
13:11 3,686.87 3,686.87 3,686.42 3,686.46 0.0K
13:12 3,686.56 3,686.56 3,686.45 3,686.45 0.0K
13:13 3,686.59 3,686.59 3,686.13 3,686.29 0.0K
13:14 3,686.02 3,686.39 3,686.02 3,686.25 0.0K
13:15 3,686.41 3,686.54 3,686.41 3,686.52 0.0K
13:16 3,686.61 3,686.61 3,686.37 3,686.37 0.0K
13:17 3,686.31 3,686.55 3,686.26 3,686.26 0.0K
13:18 3,686.12 3,686.23 3,686.11 3,686.11 0.0K
13:19 3,686.00 3,686.00 3,685.77 3,685.77 0.0K
13:20 3,685.80 3,685.80 3,685.51 3,685.58 0.0K
13:21 3,685.75 3,685.86 3,685.57 3,685.57 0.0K
13:22 3,685.57 3,685.57 3,685.42 3,685.45 0.0K
13:23 3,685.54 3,686.59 3,685.54 3,686.59 0.0K
13:24 3,686.70 3,686.70 3,686.61 3,686.64 0.0K
13:25 3,686.18 3,686.18 3,685.82 3,685.82 0.0K
13:26 3,685.91 3,685.91 3,685.67 3,685.81 0.0K
13:27 3,685.80 3,686.15 3,685.80 3,685.82 0.0K
13:28 3,685.57 3,685.85 3,685.57 3,685.67 0.0K
13:29 3,685.59 3,685.81 3,685.59 3,685.81 0.0K
13:30 3,685.91 3,686.18 3,685.91 3,686.18 0.0K
13:31 3,686.31 3,686.31 3,686.03 3,686.03 0.0K
13:32 3,686.11 3,686.11 3,685.85 3,685.85 0.0K
13:33 3,685.84 3,685.93 3,685.75 3,685.87 0.0K
13:34 3,685.81 3,685.96 3,685.81 3,685.93 0.0K
13:35 3,686.17 3,686.17 3,686.04 3,686.04 0.0K
13:36 3,686.28 3,686.28 3,686.07 3,686.23 0.0K
13:37 3,686.21 3,686.50 3,686.21 3,686.38 0.0K
13:38 3,686.42 3,686.55 3,686.27 3,686.45 0.0K
13:39 3,686.40 3,686.78 3,686.40 3,686.78 0.0K
13:40 3,686.86 3,686.86 3,686.65 3,686.80 0.0K
13:41 3,686.97 3,687.27 3,686.89 3,687.27 0.0K
13:42 3,687.38 3,687.71 3,687.38 3,687.71 0.0K
13:43 3,687.83 3,687.83 3,687.53 3,687.62 0.0K
13:44 3,687.83 3,687.83 3,687.50 3,687.50 0.0K
13:45 3,687.75 3,688.02 3,687.75 3,687.79 0.0K
13:46 3,688.16 3,688.19 3,687.90 3,687.90 0.0K
13:47 3,687.77 3,688.11 3,687.77 3,687.98 0.0K
13:48 3,687.90 3,688.10 3,687.90 3,688.10 0.0K
13:49 3,688.19 3,688.19 3,687.94 3,688.04 0.0K
13:50 3,687.95 3,688.08 3,687.95 3,688.08 0.0K
13:51 3,688.14 3,688.24 3,688.14 3,688.15 0.0K
13:52 3,687.87 3,687.95 3,687.54 3,687.54 0.0K
13:53 3,687.52 3,687.59 3,687.48 3,687.48 0.0K
13:54 3,687.41 3,687.81 3,687.41 3,687.78 0.0K
13:55 3,687.91 3,687.91 3,687.34 3,687.34 0.0K
13:56 3,687.04 3,687.04 3,686.45 3,686.52 0.0K
13:57 3,686.46 3,686.83 3,686.46 3,686.64 0.0K
13:58 3,686.39 3,686.64 3,686.39 3,686.64 0.0K
13:59 3,686.70 3,686.77 3,686.70 3,686.74 0.0K
14:00 3,686.64 3,686.64 3,686.26 3,686.26 0.0K
14:01 3,686.27 3,686.31 3,686.17 3,686.31 0.0K
14:02 3,686.12 3,686.27 3,686.10 3,686.10 0.0K
14:03 3,686.37 3,686.37 3,685.96 3,685.96 0.0K
14:04 3,686.25 3,686.25 3,686.14 3,686.17 0.0K
14:05 3,686.09 3,686.59 3,686.09 3,686.29 0.0K
14:06 3,686.22 3,686.22 3,685.96 3,686.12 0.0K
14:07 3,686.22 3,686.22 3,686.00 3,686.00 0.0K
14:08 3,685.95 3,685.95 3,685.55 3,685.81 0.0K
14:09 3,685.60 3,685.86 3,685.60 3,685.63 0.0K
14:10 3,685.74 3,685.83 3,685.69 3,685.83 0.0K
14:11 3,686.06 3,686.06 3,685.85 3,685.93 0.0K
14:12 3,685.85 3,685.92 3,685.85 3,685.92 0.0K
14:13 3,685.95 3,686.31 3,685.95 3,686.31 0.0K
14:14 3,686.09 3,686.28 3,686.09 3,686.23 0.0K
14:15 3,686.42 3,686.52 3,686.29 3,686.52 0.0K
14:16 3,686.41 3,686.52 3,686.37 3,686.46 0.0K
14:17 3,686.42 3,686.48 3,686.31 3,686.31 0.0K
14:18 3,686.15 3,686.36 3,686.15 3,686.36 0.0K
14:19 3,686.25 3,686.31 3,686.25 3,686.31 0.0K
14:20 3,686.36 3,686.53 3,686.23 3,686.53 0.0K
14:21 3,686.62 3,686.91 3,686.62 3,686.91 0.0K
14:22 3,686.96 3,687.30 3,686.96 3,687.29 0.0K
14:23 3,687.33 3,687.33 3,687.01 3,687.01 0.0K
14:24 3,687.08 3,687.08 3,686.67 3,686.75 0.0K
14:25 3,686.48 3,686.65 3,686.48 3,686.58 0.0K
14:26 3,686.41 3,686.41 3,686.18 3,686.22 0.0K
14:27 3,686.06 3,686.24 3,686.06 3,686.21 0.0K
14:28 3,686.13 3,686.26 3,686.05 3,686.26 0.0K
14:29 3,685.99 3,686.13 3,685.99 3,686.13 0.0K
14:30 3,685.90 3,685.90 3,685.49 3,685.49 0.0K
14:31 3,685.42 3,685.73 3,685.42 3,685.51 0.0K
14:32 3,685.79 3,685.79 3,685.65 3,685.65 0.0K
14:33 3,685.66 3,685.98 3,685.66 3,685.98 0.0K
14:34 3,685.88 3,686.15 3,685.88 3,686.03 0.0K
14:35 3,685.94 3,686.39 3,685.92 3,686.39 0.0K
14:36 3,686.36 3,686.36 3,686.23 3,686.23 0.0K
14:37 3,686.25 3,686.37 3,686.25 3,686.37 0.0K
14:38 3,686.36 3,686.50 3,686.36 3,686.50 0.0K
14:39 3,686.72 3,686.98 3,686.72 3,686.92 0.0K
14:40 3,686.99 3,687.13 3,686.93 3,686.96 0.0K
14:41 3,686.85 3,686.85 3,686.58 3,686.58 0.0K
14:42 3,686.65 3,686.87 3,686.65 3,686.87 0.0K
14:43 3,686.93 3,686.97 3,686.90 3,686.90 0.0K
14:44 3,686.96 3,687.24 3,686.96 3,687.16 0.0K
14:45 3,686.94 3,686.94 3,686.89 3,686.89 0.0K
14:46 3,686.99 3,686.99 3,686.66 3,686.77 0.0K
14:47 3,686.66 3,687.26 3,686.66 3,687.26 0.0K
14:48 3,687.29 3,687.64 3,687.29 3,687.64 0.0K
14:49 3,687.40 3,687.67 3,687.40 3,687.67 0.0K
14:50 3,687.50 3,687.71 3,687.50 3,687.64 0.0K
14:51 3,687.65 3,687.91 3,687.63 3,687.91 0.0K
14:52 3,688.00 3,688.25 3,687.98 3,688.16 0.0K
14:53 3,688.07 3,688.23 3,688.02 3,688.06 0.0K
14:54 3,688.09 3,688.09 3,687.92 3,687.92 0.0K
14:55 3,688.07 3,688.24 3,688.07 3,688.24 0.0K
14:56 3,688.26 3,688.26 3,688.22 3,688.24 0.0K
14:57 3,688.22 3,688.27 3,688.06 3,688.11 0.0K
14:58 3,688.12 3,688.44 3,688.12 3,688.44 0.0K
14:59 3,688.40 3,688.49 3,688.26 3,688.49 0.0K
15:00 3,688.57 3,688.57 3,688.49 3,688.52 0.0K
15:01 3,688.52 3,688.52 3,688.13 3,688.13 0.0K
15:02 3,688.01 3,688.39 3,688.01 3,688.39 0.0K
15:03 3,688.35 3,688.35 3,688.13 3,688.13 0.0K
15:04 3,688.08 3,688.08 3,687.72 3,687.72 0.0K
15:05 3,687.67 3,688.08 3,687.67 3,687.95 0.0K
15:06 3,687.98 3,687.98 3,687.67 3,687.70 0.0K
15:07 3,687.56 3,687.83 3,687.56 3,687.59 0.0K
15:08 3,687.69 3,687.91 3,687.69 3,687.84 0.0K
15:09 3,687.76 3,688.06 3,687.76 3,688.06 0.0K
15:10 3,687.89 3,688.13 3,687.84 3,688.08 0.0K
15:11 3,688.02 3,688.02 3,687.56 3,687.56 0.0K
15:12 3,687.64 3,687.67 3,687.53 3,687.67 0.0K
15:13 3,687.42 3,687.42 3,687.25 3,687.29 0.0K
15:14 3,687.44 3,687.81 3,687.44 3,687.81 0.0K
15:15 3,687.75 3,687.75 3,687.52 3,687.53 0.0K
15:16 3,687.60 3,687.80 3,687.54 3,687.54 0.0K
15:17 3,687.51 3,687.62 3,687.46 3,687.46 0.0K
15:18 3,687.26 3,687.54 3,687.21 3,687.54 0.0K
15:19 3,687.67 3,687.67 3,687.39 3,687.39 0.0K
15:20 3,687.56 3,687.56 3,687.23 3,687.23 0.0K
15:21 3,687.24 3,687.24 3,686.94 3,686.94 0.0K
15:22 3,687.15 3,687.22 3,686.84 3,686.84 0.0K
15:23 3,686.93 3,687.29 3,686.93 3,687.29 0.0K
15:24 3,687.31 3,687.72 3,687.31 3,687.64 0.0K
15:25 3,687.61 3,687.61 3,687.25 3,687.25 0.0K
15:26 3,687.44 3,687.44 3,687.11 3,687.13 0.0K
15:27 3,687.21 3,687.43 3,687.21 3,687.27 0.0K
15:28 3,687.37 3,687.37 3,687.16 3,687.16 0.0K
15:29 3,687.13 3,687.13 3,686.94 3,686.97 0.0K
15:30 3,686.72 3,686.78 3,686.61 3,686.61 0.0K
15:31 3,686.76 3,687.08 3,686.76 3,687.08 0.0K
15:32 3,687.27 3,687.27 3,687.01 3,687.01 0.0K
15:33 3,687.21 3,687.48 3,687.21 3,687.47 0.0K
15:34 3,687.42 3,687.61 3,687.42 3,687.47 0.0K
15:35 3,687.43 3,687.55 3,687.25 3,687.25 0.0K
15:36 3,687.16 3,687.16 3,686.63 3,686.63 0.0K
15:37 3,686.25 3,686.37 3,686.18 3,686.18 0.0K
15:38 3,686.49 3,686.49 3,685.79 3,685.79 0.0K
15:39 3,686.03 3,686.09 3,685.76 3,685.76 0.0K
15:40 3,685.87 3,685.87 3,685.52 3,685.52 0.0K
15:41 3,685.73 3,685.87 3,685.61 3,685.87 0.0K
15:42 3,685.73 3,685.78 3,685.51 3,685.73 0.0K
15:43 3,685.92 3,686.01 3,685.73 3,686.01 0.0K
15:44 3,685.81 3,685.89 3,685.81 3,685.89 0.0K
15:45 3,685.78 3,686.17 3,685.78 3,685.93 0.0K
15:46 3,686.22 3,686.25 3,685.98 3,686.19 0.0K
15:47 3,686.12 3,686.16 3,685.95 3,686.16 0.0K
15:48 3,685.81 3,685.87 3,685.81 3,685.86 0.0K
15:49 3,685.96 3,685.96 3,685.66 3,685.74 0.0K
15:50 3,685.58 3,685.58 3,684.53 3,684.53 0.0K
15:51 3,684.76 3,684.76 3,683.93 3,683.93 0.0K
15:52 3,684.32 3,684.32 3,683.91 3,684.16 0.0K
15:53 3,684.00 3,684.26 3,683.91 3,684.26 0.0K
15:54 3,684.29 3,686.46 3,684.29 3,686.46 0.0K
15:55 3,685.42 3,685.60 3,684.74 3,685.60 0.0K
15:56 3,685.08 3,685.32 3,685.05 3,685.05 0.0K
15:57 3,684.94 3,685.06 3,684.84 3,684.91 0.0K
15:58 3,685.16 3,685.38 3,685.16 3,685.38 0.0K
15:59 3,685.35 3,685.81 3,685.35 3,685.76 0.0K
16:00 3,685.31 3,685.71 3,685.31 3,685.71 0.0K
16:01 3,685.71 3,685.73 3,685.71 3,685.72 0.0K
16:02 3,685.72 3,685.74 3,685.72 3,685.74 0.0K
16:03 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:04 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:05 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:06 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:07 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:08 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:09 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:10 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:11 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:12 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:13 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:14 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
16:15 3,685.74 3,685.74 3,685.74 3,685.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし