CBOE S

BXY
🏛️ アメリカ →
3,793.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
12:10 3,650.74 3,650.74 3,650.74 3,650.74 0.0K
12:11 3,650.80 3,650.80 3,650.08 3,650.08 0.0K
12:12 3,650.18 3,650.38 3,650.17 3,650.38 0.0K
12:13 3,650.30 3,651.37 3,650.30 3,651.37 0.0K
12:14 3,651.44 3,651.44 3,651.06 3,651.19 0.0K
12:15 3,651.36 3,651.54 3,651.31 3,651.47 0.0K
12:16 3,651.17 3,651.55 3,651.17 3,651.55 0.0K
12:17 3,651.47 3,651.53 3,651.33 3,651.33 0.0K
12:18 3,651.41 3,651.50 3,651.27 3,651.50 0.0K
12:19 3,651.62 3,652.06 3,651.62 3,652.06 0.0K
12:20 3,651.85 3,652.48 3,651.85 3,652.48 0.0K
12:21 3,652.37 3,652.44 3,652.37 3,652.37 0.0K
12:22 3,652.64 3,652.89 3,652.64 3,652.89 0.0K
12:23 3,653.24 3,653.24 3,652.74 3,652.74 0.0K
12:24 3,652.85 3,652.85 3,652.66 3,652.75 0.0K
12:25 3,652.84 3,652.91 3,652.76 3,652.76 0.0K
12:26 3,653.13 3,653.35 3,652.86 3,652.86 0.0K
12:27 3,652.91 3,653.18 3,652.91 3,653.18 0.0K
12:28 3,653.33 3,653.35 3,652.68 3,652.68 0.0K
12:29 3,652.73 3,652.90 3,652.73 3,652.86 0.0K
12:30 3,653.05 3,653.05 3,652.85 3,653.03 0.0K
12:31 3,652.87 3,653.12 3,652.87 3,653.03 0.0K
12:32 3,652.97 3,653.26 3,652.97 3,653.26 0.0K
12:33 3,653.12 3,653.27 3,653.10 3,653.10 0.0K
12:34 3,653.10 3,653.27 3,652.76 3,652.76 0.0K
12:35 3,652.73 3,652.97 3,652.58 3,652.65 0.0K
12:36 3,652.67 3,652.67 3,652.04 3,652.04 0.0K
12:37 3,651.81 3,652.11 3,651.71 3,652.11 0.0K
12:38 3,652.09 3,652.63 3,652.09 3,652.63 0.0K
12:39 3,652.89 3,653.11 3,652.89 3,653.11 0.0K
12:40 3,653.14 3,653.14 3,652.55 3,652.81 0.0K
12:41 3,652.67 3,652.67 3,652.10 3,652.13 0.0K
12:42 3,652.05 3,652.23 3,652.05 3,652.12 0.0K
12:43 3,652.24 3,652.25 3,652.13 3,652.25 0.0K
12:44 3,652.43 3,652.43 3,652.25 3,652.28 0.0K
12:45 3,652.25 3,652.56 3,652.15 3,652.56 0.0K
12:46 3,652.40 3,652.58 3,652.40 3,652.56 0.0K
12:47 3,652.63 3,652.78 3,652.55 3,652.73 0.0K
12:48 3,652.72 3,652.83 3,652.64 3,652.83 0.0K
12:49 3,652.68 3,652.94 3,652.68 3,652.92 0.0K
12:50 3,652.81 3,652.91 3,652.73 3,652.73 0.0K
12:51 3,652.60 3,652.64 3,652.48 3,652.60 0.0K
12:52 3,652.60 3,652.60 3,652.36 3,652.59 0.0K
12:53 3,652.60 3,652.60 3,652.31 3,652.31 0.0K
12:54 3,652.28 3,652.28 3,651.93 3,652.15 0.0K
12:55 3,652.27 3,652.31 3,651.91 3,651.91 0.0K
12:56 3,651.57 3,651.70 3,651.20 3,651.70 0.0K
12:57 3,651.82 3,652.01 3,651.64 3,652.01 0.0K
12:58 3,652.10 3,652.10 3,651.72 3,651.85 0.0K
12:59 3,651.83 3,652.39 3,651.83 3,652.31 0.0K
13:00 3,652.28 3,652.28 3,651.72 3,651.72 0.0K
13:01 3,651.54 3,651.72 3,651.39 3,651.39 0.0K
13:02 3,651.44 3,651.44 3,651.06 3,651.34 0.0K
13:03 3,651.46 3,651.66 3,651.36 3,651.66 0.0K
13:04 3,652.01 3,652.01 3,651.81 3,651.97 0.0K
13:05 3,651.96 3,652.81 3,651.60 3,652.81 0.0K
13:06 3,653.10 3,653.10 3,652.77 3,652.77 0.0K
13:07 3,652.73 3,652.73 3,652.08 3,652.21 0.0K
13:08 3,652.04 3,652.25 3,651.99 3,652.25 0.0K
13:09 3,652.40 3,652.64 3,652.40 3,652.64 0.0K
13:10 3,652.68 3,653.11 3,652.66 3,653.02 0.0K
13:11 3,653.23 3,653.23 3,653.01 3,653.13 0.0K
13:12 3,653.21 3,653.62 3,653.21 3,653.44 0.0K
13:13 3,653.54 3,654.00 3,653.54 3,654.00 0.0K
13:14 3,653.54 3,653.56 3,653.41 3,653.41 0.0K
13:15 3,653.48 3,653.49 3,653.39 3,653.46 0.0K
13:16 3,653.65 3,653.78 3,653.65 3,653.78 0.0K
13:17 3,653.63 3,653.64 3,653.53 3,653.53 0.0K
13:18 3,653.76 3,653.90 3,653.76 3,653.90 0.0K
13:19 3,653.82 3,653.82 3,653.66 3,653.66 0.0K
13:20 3,653.59 3,653.92 3,653.59 3,653.92 0.0K
13:21 3,654.00 3,654.00 3,653.75 3,653.75 0.0K
13:22 3,653.79 3,653.87 3,653.79 3,653.85 0.0K
13:23 3,654.07 3,654.07 3,653.84 3,653.84 0.0K
13:24 3,653.80 3,653.84 3,653.44 3,653.44 0.0K
13:25 3,653.50 3,653.61 3,653.50 3,653.57 0.0K
13:26 3,653.49 3,653.49 3,653.13 3,653.13 0.0K
13:27 3,653.18 3,653.21 3,652.58 3,652.58 0.0K
13:28 3,652.77 3,653.07 3,652.77 3,653.07 0.0K
13:29 3,653.03 3,653.13 3,652.77 3,652.77 0.0K
13:30 3,652.59 3,652.59 3,651.88 3,651.88 0.0K
13:31 3,652.25 3,652.48 3,652.24 3,652.24 0.0K
13:32 3,652.37 3,652.38 3,652.34 3,652.37 0.0K
13:33 3,652.26 3,652.29 3,651.83 3,651.83 0.0K
13:34 3,651.50 3,651.65 3,651.42 3,651.47 0.0K
13:35 3,651.39 3,651.51 3,651.23 3,651.51 0.0K
13:36 3,651.28 3,651.74 3,651.28 3,651.74 0.0K
13:37 3,651.70 3,651.97 3,651.63 3,651.97 0.0K
13:38 3,652.39 3,652.51 3,652.18 3,652.51 0.0K
13:39 3,652.32 3,652.73 3,652.32 3,652.73 0.0K
13:40 3,652.39 3,652.43 3,652.13 3,652.13 0.0K
13:41 3,652.06 3,652.06 3,651.69 3,651.69 0.0K
13:42 3,651.79 3,651.79 3,651.17 3,651.21 0.0K
13:43 3,651.09 3,651.09 3,651.08 3,651.08 0.0K
13:44 3,651.05 3,651.05 3,650.59 3,650.84 0.0K
13:45 3,650.97 3,651.34 3,650.97 3,651.34 0.0K
13:46 3,651.36 3,651.96 3,651.36 3,651.96 0.0K
13:47 3,651.60 3,651.60 3,651.44 3,651.53 0.0K
13:48 3,651.44 3,651.61 3,651.30 3,651.61 0.0K
13:49 3,651.64 3,651.64 3,651.17 3,651.17 0.0K
13:50 3,650.93 3,650.93 3,650.63 3,650.65 0.0K
13:51 3,650.60 3,650.60 3,650.30 3,650.30 0.0K
13:52 3,650.53 3,650.60 3,650.24 3,650.60 0.0K
13:53 3,650.45 3,650.45 3,650.06 3,650.31 0.0K
13:54 3,650.27 3,650.48 3,650.19 3,650.48 0.0K
13:55 3,650.65 3,650.65 3,650.43 3,650.60 0.0K
13:56 3,650.67 3,650.67 3,649.90 3,649.90 0.0K
13:57 3,649.75 3,650.36 3,649.75 3,650.36 0.0K
13:58 3,650.27 3,650.52 3,650.27 3,650.46 0.0K
13:59 3,650.39 3,650.79 3,650.38 3,650.79 0.0K
14:00 3,650.97 3,651.44 3,650.97 3,651.27 0.0K
14:01 3,651.07 3,651.33 3,651.06 3,651.33 0.0K
14:02 3,651.33 3,651.45 3,651.19 3,651.19 0.0K
14:03 3,651.20 3,651.34 3,651.09 3,651.09 0.0K
14:04 3,651.33 3,651.40 3,651.14 3,651.14 0.0K
14:05 3,651.18 3,651.27 3,651.18 3,651.27 0.0K
14:06 3,650.97 3,651.02 3,650.24 3,650.37 0.0K
14:07 3,650.67 3,650.67 3,650.21 3,650.21 0.0K
14:08 3,650.00 3,650.00 3,649.72 3,649.92 0.0K
14:09 3,649.78 3,650.42 3,649.78 3,650.18 0.0K
14:10 3,650.19 3,650.19 3,649.80 3,650.08 0.0K
14:11 3,650.10 3,650.40 3,650.10 3,650.38 0.0K
14:12 3,650.36 3,650.79 3,650.36 3,650.79 0.0K
14:13 3,650.72 3,650.98 3,650.72 3,650.89 0.0K
14:14 3,650.92 3,651.08 3,650.92 3,651.08 0.0K
14:15 3,651.09 3,651.12 3,650.70 3,650.70 0.0K
14:16 3,650.85 3,650.85 3,650.48 3,650.79 0.0K
14:17 3,650.63 3,650.63 3,649.83 3,649.83 0.0K
14:18 3,649.87 3,649.87 3,649.67 3,649.68 0.0K
14:19 3,649.80 3,649.80 3,649.60 3,649.60 0.0K
14:20 3,649.31 3,649.93 3,649.31 3,649.93 0.0K
14:21 3,649.84 3,650.80 3,649.84 3,650.80 0.0K
14:22 3,651.03 3,651.16 3,651.03 3,651.16 0.0K
14:23 3,651.23 3,651.69 3,651.23 3,651.49 0.0K
14:24 3,651.55 3,651.77 3,651.55 3,651.77 0.0K
14:25 3,651.68 3,651.77 3,651.68 3,651.77 0.0K
14:26 3,651.72 3,651.72 3,651.20 3,651.20 0.0K
14:27 3,651.43 3,651.46 3,651.30 3,651.46 0.0K
14:28 3,651.38 3,651.39 3,650.89 3,651.03 0.0K
14:29 3,651.25 3,651.25 3,650.82 3,650.82 0.0K
14:30 3,650.89 3,650.89 3,650.57 3,650.67 0.0K
14:31 3,650.49 3,650.53 3,650.38 3,650.38 0.0K
14:32 3,650.21 3,650.56 3,650.21 3,650.45 0.0K
14:33 3,650.53 3,650.55 3,650.38 3,650.55 0.0K
14:34 3,650.54 3,650.74 3,650.54 3,650.74 0.0K
14:35 3,650.77 3,651.25 3,650.77 3,651.11 0.0K
14:36 3,651.25 3,651.50 3,651.25 3,651.50 0.0K
14:37 3,651.60 3,651.68 3,651.25 3,651.25 0.0K
14:38 3,651.30 3,651.91 3,651.30 3,651.91 0.0K
14:39 3,651.76 3,651.76 3,651.28 3,651.36 0.0K
14:40 3,651.30 3,651.30 3,651.12 3,651.27 0.0K
14:41 3,651.23 3,651.53 3,650.97 3,650.97 0.0K
14:42 3,650.89 3,650.89 3,650.81 3,650.81 0.0K
14:43 3,650.69 3,650.69 3,650.38 3,650.40 0.0K
14:44 3,650.44 3,650.57 3,650.40 3,650.57 0.0K
14:45 3,650.60 3,651.35 3,650.60 3,651.35 0.0K
14:46 3,651.13 3,651.39 3,651.13 3,651.24 0.0K
14:47 3,651.12 3,651.12 3,650.89 3,650.89 0.0K
14:48 3,650.86 3,650.93 3,650.76 3,650.85 0.0K
14:49 3,650.85 3,650.88 3,650.57 3,650.57 0.0K
14:50 3,650.70 3,650.95 3,650.70 3,650.80 0.0K
14:51 3,650.35 3,650.68 3,650.35 3,650.68 0.0K
14:52 3,650.73 3,650.73 3,650.26 3,650.26 0.0K
14:53 3,650.18 3,650.18 3,649.69 3,649.69 0.0K
14:54 3,649.67 3,649.75 3,649.66 3,649.66 0.0K
14:55 3,649.67 3,649.67 3,649.34 3,649.34 0.0K
14:56 3,649.32 3,649.35 3,648.97 3,649.35 0.0K
14:57 3,649.60 3,650.13 3,649.60 3,650.13 0.0K
14:58 3,649.99 3,650.14 3,649.92 3,649.92 0.0K
14:59 3,649.96 3,649.97 3,649.81 3,649.94 0.0K
15:00 3,649.79 3,649.79 3,648.30 3,648.30 0.0K
15:01 3,647.45 3,648.49 3,647.45 3,648.41 0.0K
15:02 3,648.11 3,648.11 3,647.65 3,647.65 0.0K
15:03 3,647.60 3,648.03 3,647.60 3,648.03 0.0K
15:04 3,648.22 3,648.24 3,647.74 3,647.98 0.0K
15:05 3,647.74 3,647.74 3,646.78 3,646.78 0.0K
15:06 3,647.19 3,647.41 3,646.92 3,646.92 0.0K
15:07 3,646.79 3,647.36 3,646.79 3,647.07 0.0K
15:08 3,647.32 3,648.25 3,647.32 3,648.25 0.0K
15:09 3,648.24 3,649.13 3,648.24 3,649.13 0.0K
15:10 3,649.42 3,650.05 3,649.42 3,650.05 0.0K
15:11 3,649.69 3,649.76 3,649.69 3,649.76 0.0K
15:12 3,649.34 3,649.55 3,649.34 3,649.50 0.0K
15:13 3,649.29 3,649.72 3,649.29 3,649.60 0.0K
15:14 3,649.56 3,649.56 3,649.17 3,649.17 0.0K
15:15 3,648.99 3,649.59 3,648.99 3,649.30 0.0K
15:16 3,649.41 3,649.70 3,649.02 3,649.02 0.0K
15:17 3,649.09 3,649.09 3,648.94 3,648.94 0.0K
15:18 3,648.90 3,649.21 3,648.90 3,649.13 0.0K
15:19 3,649.23 3,650.05 3,649.23 3,650.05 0.0K
15:20 3,650.10 3,650.49 3,649.95 3,650.49 0.0K
15:21 3,650.66 3,650.66 3,650.21 3,650.63 0.0K
15:22 3,650.45 3,650.68 3,650.19 3,650.19 0.0K
15:23 3,650.57 3,650.87 3,650.57 3,650.87 0.0K
15:24 3,650.89 3,650.89 3,650.43 3,650.56 0.0K
15:25 3,650.59 3,650.59 3,650.36 3,650.40 0.0K
15:26 3,650.10 3,650.13 3,650.05 3,650.05 0.0K
15:27 3,650.44 3,650.47 3,650.07 3,650.07 0.0K
15:28 3,650.04 3,650.04 3,649.27 3,649.27 0.0K
15:29 3,649.29 3,649.77 3,649.29 3,649.67 0.0K
15:30 3,649.31 3,649.49 3,649.29 3,649.49 0.0K
15:31 3,649.55 3,650.18 3,649.55 3,650.12 0.0K
15:32 3,650.08 3,650.52 3,650.08 3,650.34 0.0K
15:33 3,650.22 3,650.79 3,650.22 3,650.79 0.0K
15:34 3,650.90 3,650.90 3,650.43 3,650.81 0.0K
15:35 3,650.94 3,651.23 3,650.84 3,650.84 0.0K
15:36 3,650.92 3,651.01 3,650.67 3,650.67 0.0K
15:37 3,650.83 3,651.05 3,650.83 3,651.05 0.0K
15:38 3,650.91 3,651.11 3,650.77 3,650.86 0.0K
15:39 3,650.83 3,650.83 3,650.63 3,650.63 0.0K
15:40 3,650.64 3,650.71 3,650.48 3,650.59 0.0K
15:41 3,650.48 3,650.65 3,650.48 3,650.64 0.0K
15:42 3,650.70 3,650.70 3,649.80 3,649.80 0.0K
15:43 3,649.41 3,649.50 3,649.23 3,649.23 0.0K
15:44 3,649.28 3,650.19 3,649.28 3,650.19 0.0K
15:45 3,649.89 3,650.22 3,649.89 3,650.22 0.0K
15:46 3,649.60 3,650.26 3,649.60 3,649.72 0.0K
15:47 3,649.97 3,649.97 3,649.72 3,649.89 0.0K
15:48 3,649.81 3,650.27 3,649.64 3,650.27 0.0K
15:49 3,650.09 3,650.09 3,649.17 3,649.17 0.0K
15:50 3,649.24 3,649.24 3,648.23 3,648.35 0.0K
15:51 3,648.39 3,648.39 3,647.97 3,647.98 0.0K
15:52 3,647.76 3,648.20 3,647.76 3,648.20 0.0K
15:53 3,648.07 3,648.44 3,648.03 3,648.44 0.0K
15:54 3,649.27 3,650.48 3,649.27 3,650.48 0.0K
15:55 3,649.29 3,649.29 3,646.60 3,647.03 0.0K
15:56 3,647.63 3,647.71 3,646.58 3,646.87 0.0K
15:57 3,646.99 3,646.99 3,646.70 3,646.70 0.0K
15:58 3,647.19 3,647.19 3,646.10 3,646.10 0.0K
15:59 3,646.23 3,646.94 3,646.23 3,646.65 0.0K
16:00 3,646.98 3,646.98 3,646.75 3,646.76 0.0K
16:01 3,646.76 3,646.76 3,646.76 3,646.76 0.0K
16:02 3,646.76 3,646.76 3,646.73 3,646.73 0.0K
16:03 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:04 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:05 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:06 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:07 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:08 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:09 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:10 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:11 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:12 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:13 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:14 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
16:15 3,646.73 3,646.73 3,646.73 3,646.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし