CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,619.47 3,620.97 3,619.19 3,619.19 0.0K
09:32 3,618.53 3,621.10 3,618.53 3,621.10 0.0K
09:33 3,618.92 3,619.34 3,618.17 3,618.17 0.0K
09:34 3,617.90 3,618.78 3,617.90 3,618.45 0.0K
09:35 3,619.20 3,621.75 3,619.20 3,621.20 0.0K
09:36 3,620.95 3,621.96 3,620.95 3,621.46 0.0K
09:37 3,621.52 3,621.52 3,620.25 3,620.25 0.0K
09:38 3,619.40 3,620.86 3,619.40 3,620.58 0.0K
09:39 3,620.28 3,621.63 3,620.28 3,621.46 0.0K
09:40 3,621.12 3,623.33 3,621.12 3,622.33 0.0K
09:41 3,622.65 3,623.22 3,622.38 3,622.38 0.0K
09:42 3,621.22 3,621.22 3,620.06 3,620.06 0.0K
09:43 3,620.01 3,620.01 3,617.01 3,617.01 0.0K
09:44 3,616.54 3,616.90 3,616.53 3,616.53 0.0K
09:45 3,616.80 3,616.80 3,615.19 3,615.90 0.0K
09:46 3,616.18 3,616.18 3,614.27 3,614.87 0.0K
09:47 3,614.75 3,614.75 3,612.89 3,612.89 0.0K
09:48 3,613.10 3,614.22 3,611.95 3,614.22 0.0K
09:49 3,614.17 3,614.17 3,612.99 3,612.99 0.0K
09:50 3,613.10 3,613.82 3,612.63 3,613.16 0.0K
09:51 3,613.61 3,613.77 3,613.10 3,613.77 0.0K
09:52 3,615.13 3,615.83 3,615.13 3,615.83 0.0K
09:53 3,614.86 3,614.97 3,613.38 3,613.77 0.0K
09:54 3,613.00 3,614.59 3,613.00 3,614.45 0.0K
09:55 3,613.75 3,614.97 3,612.89 3,614.97 0.0K
09:56 3,614.59 3,614.59 3,613.34 3,613.50 0.0K
09:57 3,612.91 3,614.05 3,612.91 3,614.05 0.0K
09:58 3,613.58 3,613.65 3,611.51 3,611.51 0.0K
09:59 3,611.51 3,611.51 3,610.58 3,610.58 0.0K
10:00 3,610.56 3,610.56 3,608.36 3,608.36 0.0K
10:01 3,608.20 3,608.20 3,606.57 3,606.57 0.0K
10:02 3,607.86 3,611.07 3,607.86 3,611.07 0.0K
10:03 3,611.74 3,611.74 3,608.83 3,608.83 0.0K
10:04 3,608.89 3,610.14 3,608.89 3,610.14 0.0K
10:05 3,609.86 3,611.58 3,609.86 3,610.16 0.0K
10:06 3,613.21 3,613.21 3,611.17 3,611.26 0.0K
10:07 3,612.12 3,612.29 3,611.51 3,612.18 0.0K
10:08 3,613.94 3,615.48 3,613.94 3,614.84 0.0K
10:09 3,614.11 3,616.16 3,613.86 3,615.80 0.0K
10:10 3,615.45 3,616.76 3,614.91 3,614.91 0.0K
10:11 3,613.31 3,614.05 3,613.31 3,613.50 0.0K
10:12 3,612.24 3,612.24 3,611.15 3,611.15 0.0K
10:13 3,611.10 3,611.95 3,611.10 3,611.65 0.0K
10:14 3,611.85 3,611.85 3,610.10 3,610.10 0.0K
10:15 3,610.35 3,612.28 3,610.35 3,612.28 0.0K
10:16 3,612.50 3,612.60 3,610.51 3,610.51 0.0K
10:17 3,612.28 3,613.60 3,612.28 3,613.60 0.0K
10:18 3,613.07 3,613.81 3,613.07 3,613.53 0.0K
10:19 3,613.78 3,613.95 3,613.44 3,613.74 0.0K
10:20 3,613.86 3,614.49 3,613.86 3,614.49 0.0K
10:21 3,613.89 3,615.43 3,613.89 3,615.43 0.0K
10:22 3,614.06 3,614.69 3,613.10 3,613.10 0.0K
10:23 3,612.25 3,612.84 3,612.25 3,612.78 0.0K
10:24 3,613.48 3,615.30 3,613.37 3,615.30 0.0K
10:25 3,615.52 3,615.52 3,612.67 3,612.67 0.0K
10:26 3,613.32 3,613.32 3,612.23 3,612.23 0.0K
10:27 3,612.26 3,612.26 3,610.82 3,610.82 0.0K
10:28 3,610.79 3,611.32 3,610.79 3,610.98 0.0K
10:29 3,610.85 3,611.42 3,610.75 3,611.42 0.0K
10:30 3,611.72 3,612.27 3,611.13 3,611.55 0.0K
10:31 3,612.02 3,612.02 3,610.71 3,610.71 0.0K
10:32 3,612.27 3,613.07 3,612.27 3,613.07 0.0K
10:33 3,613.95 3,615.69 3,613.95 3,615.69 0.0K
10:34 3,612.33 3,612.33 3,611.18 3,611.84 0.0K
10:35 3,611.51 3,612.08 3,611.51 3,611.91 0.0K
10:36 3,611.50 3,611.50 3,610.26 3,610.29 0.0K
10:37 3,609.92 3,611.33 3,609.88 3,611.33 0.0K
10:38 3,611.78 3,615.13 3,611.78 3,615.13 0.0K
10:39 3,615.11 3,616.30 3,615.11 3,616.30 0.0K
10:40 3,615.58 3,616.06 3,613.92 3,614.02 0.0K
10:41 3,613.22 3,613.32 3,611.72 3,611.72 0.0K
10:42 3,610.87 3,611.13 3,610.45 3,611.13 0.0K
10:43 3,609.80 3,611.08 3,609.80 3,611.08 0.0K
10:44 3,611.34 3,612.50 3,611.34 3,612.50 0.0K
10:45 3,612.76 3,613.17 3,611.95 3,612.41 0.0K
10:46 3,611.96 3,612.87 3,611.96 3,612.31 0.0K
10:47 3,612.09 3,612.09 3,611.59 3,611.59 0.0K
10:48 3,612.03 3,612.19 3,610.20 3,610.20 0.0K
10:49 3,610.91 3,611.51 3,610.91 3,611.51 0.0K
10:50 3,612.14 3,613.36 3,612.14 3,613.36 0.0K
10:51 3,613.63 3,614.29 3,613.57 3,613.57 0.0K
10:52 3,613.91 3,614.68 3,613.91 3,614.42 0.0K
10:53 3,613.71 3,613.80 3,612.59 3,613.80 0.0K
10:54 3,613.77 3,613.77 3,612.95 3,612.95 0.0K
10:55 3,612.82 3,613.84 3,612.82 3,613.84 0.0K
10:56 3,614.22 3,615.33 3,613.71 3,615.33 0.0K
10:57 3,614.99 3,615.88 3,614.99 3,615.88 0.0K
10:58 3,616.51 3,617.13 3,616.42 3,617.13 0.0K
10:59 3,617.65 3,618.51 3,617.55 3,618.51 0.0K
11:00 3,618.76 3,619.57 3,618.57 3,619.57 0.0K
11:01 3,618.48 3,619.72 3,618.48 3,619.72 0.0K
11:02 3,619.76 3,620.72 3,619.76 3,620.72 0.0K
11:03 3,620.58 3,620.82 3,620.58 3,620.61 0.0K
11:04 3,620.56 3,621.89 3,620.56 3,621.89 0.0K
11:05 3,621.85 3,621.85 3,620.34 3,620.34 0.0K
11:06 3,619.03 3,620.78 3,619.03 3,620.75 0.0K
11:07 3,620.62 3,622.28 3,620.62 3,622.28 0.0K
11:08 3,622.16 3,623.91 3,622.16 3,623.60 0.0K
11:09 3,623.35 3,624.02 3,623.35 3,623.98 0.0K
11:10 3,623.39 3,623.39 3,621.71 3,622.33 0.0K
11:11 3,622.58 3,622.58 3,622.26 3,622.26 0.0K
11:12 3,622.68 3,623.16 3,622.41 3,622.69 0.0K
11:13 3,622.78 3,622.91 3,622.49 3,622.49 0.0K
11:14 3,621.78 3,621.78 3,620.24 3,620.24 0.0K
11:15 3,619.23 3,620.28 3,618.89 3,620.28 0.0K
11:16 3,619.77 3,619.77 3,618.26 3,618.99 0.0K
11:17 3,617.81 3,617.86 3,615.73 3,615.73 0.0K
11:18 3,615.67 3,616.52 3,615.67 3,616.13 0.0K
11:19 3,616.80 3,617.82 3,616.80 3,617.40 0.0K
11:20 3,617.89 3,617.89 3,615.24 3,615.24 0.0K
11:21 3,614.69 3,616.22 3,614.54 3,616.22 0.0K
11:22 3,615.37 3,615.87 3,614.76 3,615.87 0.0K
11:23 3,615.95 3,616.27 3,615.75 3,616.27 0.0K
11:24 3,617.45 3,617.45 3,616.80 3,617.01 0.0K
11:25 3,616.54 3,616.54 3,615.90 3,616.11 0.0K
11:26 3,616.49 3,617.76 3,616.49 3,617.76 0.0K
11:27 3,618.01 3,619.14 3,618.01 3,619.14 0.0K
11:28 3,618.69 3,619.07 3,618.51 3,618.51 0.0K
11:29 3,618.61 3,618.61 3,617.92 3,618.16 0.0K
11:30 3,618.47 3,618.47 3,618.33 3,618.46 0.0K
11:31 3,618.68 3,619.24 3,618.68 3,619.24 0.0K
11:32 3,618.90 3,618.90 3,617.98 3,618.48 0.0K
11:33 3,618.39 3,619.17 3,618.30 3,618.30 0.0K
11:34 3,618.78 3,618.78 3,617.48 3,617.48 0.0K
11:35 3,617.31 3,617.31 3,614.56 3,614.56 0.0K
11:36 3,614.10 3,615.67 3,614.10 3,615.21 0.0K
11:37 3,615.20 3,616.58 3,615.20 3,616.43 0.0K
11:38 3,616.49 3,617.00 3,615.79 3,615.79 0.0K
11:39 3,615.13 3,615.13 3,613.89 3,614.00 0.0K
11:40 3,614.19 3,614.19 3,613.36 3,613.36 0.0K
11:41 3,613.98 3,614.47 3,612.24 3,612.24 0.0K
11:42 3,611.91 3,611.91 3,609.74 3,609.74 0.0K
11:43 3,609.64 3,610.32 3,609.64 3,610.30 0.0K
11:44 3,610.29 3,612.13 3,610.29 3,612.13 0.0K
11:45 3,612.30 3,612.60 3,612.30 3,612.60 0.0K
11:46 3,612.39 3,613.55 3,612.39 3,613.55 0.0K
11:47 3,615.14 3,615.31 3,613.78 3,613.78 0.0K
11:48 3,613.50 3,614.90 3,613.50 3,614.43 0.0K
11:49 3,614.27 3,614.98 3,614.27 3,614.98 0.0K
11:50 3,615.36 3,615.60 3,614.66 3,614.66 0.0K
11:51 3,614.58 3,614.98 3,613.48 3,614.98 0.0K
11:52 3,615.69 3,615.75 3,615.41 3,615.41 0.0K
11:53 3,615.05 3,616.13 3,615.05 3,616.13 0.0K
11:54 3,616.30 3,616.39 3,615.92 3,616.39 0.0K
11:55 3,616.05 3,616.27 3,615.91 3,616.27 0.0K
11:56 3,615.95 3,616.25 3,615.90 3,616.17 0.0K
11:57 3,615.95 3,616.22 3,615.72 3,616.07 0.0K
11:58 3,617.18 3,617.70 3,617.17 3,617.70 0.0K
11:59 3,618.63 3,619.47 3,618.63 3,619.47 0.0K
12:00 3,619.31 3,619.58 3,619.27 3,619.58 0.0K
12:01 3,618.86 3,619.58 3,618.86 3,619.58 0.0K
12:02 3,619.74 3,620.07 3,619.50 3,620.07 0.0K
12:03 3,620.09 3,620.09 3,619.51 3,619.51 0.0K
12:04 3,619.58 3,620.02 3,619.58 3,620.02 0.0K
12:05 3,619.69 3,620.00 3,619.69 3,620.00 0.0K
12:06 3,619.60 3,619.62 3,619.38 3,619.39 0.0K
12:07 3,619.19 3,620.19 3,619.17 3,620.19 0.0K
12:08 3,619.93 3,619.93 3,618.80 3,618.98 0.0K
12:09 3,619.49 3,619.58 3,619.22 3,619.58 0.0K
12:10 3,619.46 3,619.70 3,619.35 3,619.70 0.0K
12:11 3,619.63 3,619.80 3,619.48 3,619.80 0.0K
12:12 3,619.75 3,619.96 3,619.75 3,619.96 0.0K
12:13 3,620.14 3,620.14 3,619.44 3,619.87 0.0K
12:14 3,620.30 3,620.32 3,620.01 3,620.01 0.0K
12:15 3,619.87 3,619.87 3,618.01 3,618.01 0.0K
12:16 3,617.40 3,618.40 3,617.40 3,618.40 0.0K
12:17 3,617.49 3,617.86 3,617.38 3,617.73 0.0K
12:18 3,617.41 3,618.34 3,616.15 3,618.34 0.0K
12:19 3,618.20 3,618.37 3,617.28 3,617.28 0.0K
12:20 3,617.08 3,617.80 3,617.08 3,617.11 0.0K
12:21 3,616.86 3,617.50 3,616.86 3,616.99 0.0K
12:22 3,616.51 3,616.51 3,615.43 3,615.43 0.0K
12:23 3,615.50 3,617.04 3,615.50 3,617.04 0.0K
12:24 3,617.87 3,619.05 3,617.87 3,619.05 0.0K
12:25 3,619.02 3,619.31 3,618.94 3,619.24 0.0K
12:26 3,619.51 3,619.88 3,619.51 3,619.88 0.0K
12:27 3,619.64 3,620.84 3,619.64 3,620.84 0.0K
12:28 3,620.43 3,620.43 3,620.07 3,620.36 0.0K
12:29 3,619.92 3,620.95 3,619.92 3,620.95 0.0K
12:30 3,620.92 3,620.92 3,620.61 3,620.91 0.0K
12:31 3,620.86 3,620.86 3,620.56 3,620.63 0.0K
12:32 3,620.16 3,620.52 3,620.03 3,620.29 0.0K
12:33 3,620.18 3,620.18 3,619.82 3,619.82 0.0K
12:34 3,620.02 3,620.02 3,619.50 3,619.67 0.0K
12:35 3,619.55 3,619.55 3,618.46 3,618.46 0.0K
12:36 3,618.25 3,618.25 3,617.07 3,617.22 0.0K
12:37 3,617.22 3,617.34 3,616.70 3,617.34 0.0K
12:38 3,617.16 3,617.69 3,617.04 3,617.69 0.0K
12:39 3,617.29 3,617.47 3,617.14 3,617.47 0.0K
12:40 3,617.16 3,617.18 3,616.84 3,617.13 0.0K
12:41 3,616.91 3,616.91 3,616.49 3,616.78 0.0K
12:42 3,616.97 3,617.05 3,616.87 3,617.05 0.0K
12:43 3,617.12 3,617.54 3,616.57 3,616.57 0.0K
12:44 3,616.80 3,616.91 3,616.77 3,616.91 0.0K
12:45 3,616.97 3,617.56 3,616.81 3,617.56 0.0K
12:46 3,617.21 3,617.39 3,617.07 3,617.39 0.0K
12:47 3,616.80 3,617.89 3,616.80 3,617.81 0.0K
12:48 3,617.93 3,617.93 3,616.67 3,616.67 0.0K
12:49 3,616.66 3,616.73 3,616.27 3,616.53 0.0K
12:50 3,616.84 3,617.13 3,616.84 3,616.84 0.0K
12:51 3,616.79 3,616.79 3,616.23 3,616.23 0.0K
12:52 3,616.35 3,616.35 3,615.45 3,615.45 0.0K
12:53 3,615.66 3,616.26 3,615.66 3,616.26 0.0K
12:54 3,616.41 3,616.46 3,616.29 3,616.46 0.0K
12:55 3,616.28 3,616.74 3,615.87 3,615.87 0.0K
12:56 3,616.09 3,617.14 3,616.09 3,617.14 0.0K
12:57 3,617.30 3,617.55 3,617.05 3,617.30 0.0K
12:58 3,617.35 3,617.70 3,617.35 3,617.66 0.0K
12:59 3,617.61 3,617.61 3,616.39 3,616.39 0.0K
13:00 3,616.35 3,616.40 3,616.14 3,616.14 0.0K
13:01 3,616.60 3,617.25 3,616.60 3,617.25 0.0K
13:02 3,617.07 3,617.07 3,616.57 3,616.57 0.0K
13:03 3,616.42 3,617.34 3,616.42 3,617.34 0.0K
13:04 3,617.54 3,617.79 3,617.54 3,617.79 0.0K
13:05 3,618.04 3,619.06 3,618.04 3,619.06 0.0K
13:06 3,617.92 3,617.92 3,617.29 3,617.29 0.0K
13:07 3,617.61 3,617.61 3,617.34 3,617.34 0.0K
13:08 3,616.88 3,617.28 3,616.88 3,616.95 0.0K
13:09 3,617.14 3,617.15 3,616.95 3,617.15 0.0K
13:10 3,617.36 3,618.42 3,617.28 3,618.42 0.0K
13:11 3,618.74 3,618.74 3,618.35 3,618.35 0.0K
13:12 3,618.42 3,618.42 3,617.59 3,617.59 0.0K
13:13 3,617.68 3,617.81 3,616.75 3,616.75 0.0K
13:14 3,616.61 3,616.65 3,616.38 3,616.38 0.0K
13:15 3,616.29 3,616.72 3,616.18 3,616.18 0.0K
13:16 3,616.33 3,616.33 3,615.49 3,615.49 0.0K
13:17 3,615.74 3,615.74 3,614.86 3,615.10 0.0K
13:18 3,615.12 3,615.39 3,615.12 3,615.39 0.0K
13:19 3,615.08 3,615.21 3,614.94 3,615.21 0.0K
13:20 3,615.29 3,616.23 3,615.29 3,615.97 0.0K
13:21 3,616.03 3,616.19 3,616.00 3,616.19 0.0K
13:22 3,616.07 3,616.25 3,615.76 3,615.76 0.0K
13:23 3,616.01 3,616.15 3,615.96 3,616.15 0.0K
13:24 3,616.14 3,616.14 3,615.73 3,616.04 0.0K
13:25 3,615.96 3,616.35 3,615.96 3,616.35 0.0K
13:26 3,616.37 3,616.43 3,615.71 3,615.71 0.0K
13:27 3,615.50 3,615.50 3,614.96 3,614.96 0.0K
13:28 3,614.70 3,614.70 3,613.80 3,613.80 0.0K
13:29 3,613.43 3,613.43 3,611.64 3,611.64 0.0K
13:30 3,611.93 3,611.93 3,610.22 3,610.54 0.0K
13:31 3,610.84 3,611.73 3,610.84 3,611.51 0.0K
13:32 3,612.27 3,612.27 3,611.58 3,611.58 0.0K
13:33 3,611.61 3,611.61 3,610.82 3,610.82 0.0K
13:34 3,610.41 3,610.69 3,610.19 3,610.19 0.0K
13:35 3,610.45 3,610.70 3,610.45 3,610.70 0.0K
13:36 3,610.60 3,610.60 3,609.50 3,609.50 0.0K
13:37 3,608.69 3,609.45 3,608.20 3,609.45 0.0K
13:38 3,609.63 3,610.24 3,609.05 3,609.05 0.0K
13:39 3,609.23 3,609.23 3,608.57 3,609.04 0.0K
13:40 3,609.63 3,610.46 3,609.63 3,610.05 0.0K
13:41 3,609.86 3,610.45 3,609.64 3,609.64 0.0K
13:42 3,608.97 3,609.39 3,608.77 3,609.39 0.0K
13:43 3,609.97 3,609.97 3,609.27 3,609.73 0.0K
13:44 3,609.60 3,609.60 3,609.04 3,609.55 0.0K
13:45 3,609.26 3,609.26 3,607.65 3,607.65 0.0K
13:46 3,607.21 3,607.21 3,606.87 3,606.92 0.0K
13:47 3,606.95 3,606.95 3,605.20 3,605.20 0.0K
13:48 3,604.89 3,604.89 3,604.35 3,604.37 0.0K
13:49 3,604.06 3,605.91 3,604.06 3,605.91 0.0K
13:50 3,606.85 3,607.01 3,605.98 3,605.98 0.0K
13:51 3,606.26 3,606.26 3,605.75 3,605.75 0.0K
13:52 3,605.72 3,607.99 3,605.72 3,607.99 0.0K
13:53 3,608.04 3,608.74 3,608.04 3,608.74 0.0K
13:54 3,607.91 3,609.54 3,607.91 3,609.54 0.0K
13:55 3,609.25 3,609.25 3,608.27 3,608.27 0.0K
13:56 3,607.94 3,607.94 3,606.22 3,606.58 0.0K
13:57 3,606.47 3,606.61 3,606.08 3,606.61 0.0K
13:58 3,606.46 3,607.02 3,606.46 3,607.02 0.0K
13:59 3,607.37 3,607.37 3,607.06 3,607.06 0.0K
14:00 3,606.86 3,606.86 3,605.77 3,606.10 0.0K
14:01 3,605.29 3,605.97 3,604.98 3,605.73 0.0K
14:02 3,605.86 3,606.46 3,605.86 3,606.46 0.0K
14:03 3,606.41 3,607.34 3,606.41 3,607.34 0.0K
14:04 3,607.81 3,608.05 3,607.77 3,608.04 0.0K
14:05 3,608.79 3,609.45 3,608.79 3,609.45 0.0K
14:06 3,609.67 3,610.43 3,609.67 3,610.43 0.0K
14:07 3,610.70 3,610.86 3,610.70 3,610.86 0.0K
14:08 3,611.06 3,611.63 3,610.99 3,610.99 0.0K
14:09 3,610.68 3,610.68 3,610.51 3,610.66 0.0K
14:10 3,610.48 3,611.39 3,610.48 3,610.78 0.0K
14:11 3,610.64 3,610.88 3,610.64 3,610.88 0.0K
14:12 3,611.20 3,611.76 3,611.20 3,611.72 0.0K
14:13 3,611.80 3,612.37 3,611.71 3,612.09 0.0K
14:14 3,612.28 3,612.28 3,610.65 3,610.65 0.0K
14:15 3,611.06 3,611.97 3,611.06 3,611.97 0.0K
14:16 3,611.82 3,611.90 3,611.61 3,611.90 0.0K
14:17 3,612.06 3,612.45 3,612.06 3,612.10 0.0K
14:18 3,611.83 3,611.83 3,611.50 3,611.50 0.0K
14:19 3,611.88 3,612.20 3,611.88 3,612.20 0.0K
14:20 3,612.23 3,612.51 3,612.16 3,612.51 0.0K
14:21 3,612.00 3,612.57 3,612.00 3,612.57 0.0K
14:22 3,612.40 3,612.40 3,610.84 3,610.84 0.0K
14:23 3,609.84 3,609.97 3,608.85 3,608.85 0.0K
14:24 3,608.66 3,609.14 3,608.33 3,609.14 0.0K
14:25 3,608.93 3,610.50 3,608.93 3,610.50 0.0K
14:26 3,611.28 3,612.51 3,611.28 3,612.51 0.0K
14:27 3,612.71 3,613.87 3,612.71 3,613.47 0.0K
14:28 3,613.60 3,613.60 3,613.02 3,613.35 0.0K
14:29 3,613.55 3,613.56 3,613.44 3,613.44 0.0K
14:30 3,613.40 3,613.40 3,612.67 3,612.67 0.0K
14:31 3,612.37 3,612.89 3,612.37 3,612.89 0.0K
14:32 3,612.50 3,612.53 3,612.31 3,612.31 0.0K
14:33 3,612.43 3,612.43 3,612.01 3,612.11 0.0K
14:34 3,611.99 3,612.94 3,611.99 3,612.91 0.0K
14:35 3,613.02 3,613.02 3,612.67 3,612.71 0.0K
14:36 3,612.81 3,613.65 3,612.81 3,613.57 0.0K
14:37 3,614.08 3,614.44 3,614.08 3,614.09 0.0K
14:38 3,613.74 3,614.82 3,613.74 3,614.82 0.0K
14:39 3,615.09 3,615.39 3,615.09 3,615.18 0.0K
14:40 3,615.22 3,615.22 3,614.59 3,614.59 0.0K
14:41 3,614.65 3,614.65 3,614.23 3,614.36 0.0K
14:42 3,614.44 3,614.44 3,614.29 3,614.34 0.0K
14:43 3,613.94 3,614.08 3,613.87 3,613.87 0.0K
14:44 3,614.03 3,614.05 3,613.78 3,613.78 0.0K
14:45 3,613.74 3,614.05 3,613.74 3,613.98 0.0K
14:46 3,613.49 3,614.08 3,613.49 3,613.86 0.0K
14:47 3,613.94 3,614.48 3,613.94 3,614.48 0.0K
14:48 3,614.47 3,614.60 3,614.20 3,614.60 0.0K
14:49 3,614.42 3,614.71 3,614.42 3,614.51 0.0K
14:50 3,614.23 3,614.23 3,612.96 3,612.96 0.0K
14:51 3,612.49 3,612.76 3,612.09 3,612.09 0.0K
14:52 3,612.20 3,612.65 3,612.20 3,612.65 0.0K
14:53 3,613.54 3,614.34 3,613.54 3,614.34 0.0K
14:54 3,614.46 3,614.50 3,614.23 3,614.50 0.0K
14:55 3,614.38 3,615.34 3,614.38 3,615.34 0.0K
14:56 3,615.50 3,616.42 3,615.50 3,616.26 0.0K
14:57 3,616.02 3,616.80 3,616.02 3,616.80 0.0K
14:58 3,616.74 3,616.74 3,616.64 3,616.64 0.0K
14:59 3,616.62 3,616.77 3,616.40 3,616.40 0.0K
15:00 3,616.07 3,616.15 3,615.77 3,616.15 0.0K
15:01 3,615.54 3,616.39 3,615.54 3,616.39 0.0K
15:02 3,616.97 3,616.97 3,616.09 3,616.09 0.0K
15:03 3,616.15 3,616.57 3,616.13 3,616.13 0.0K
15:04 3,616.30 3,616.68 3,616.30 3,616.64 0.0K
15:05 3,616.62 3,617.33 3,616.62 3,617.33 0.0K
15:06 3,617.74 3,618.12 3,617.74 3,617.87 0.0K
15:07 3,617.82 3,617.82 3,617.42 3,617.42 0.0K
15:08 3,617.61 3,617.73 3,617.61 3,617.69 0.0K
15:09 3,617.70 3,618.17 3,617.70 3,617.88 0.0K
15:10 3,617.98 3,618.24 3,617.63 3,617.63 0.0K
15:11 3,617.77 3,617.77 3,616.79 3,616.79 0.0K
15:12 3,617.05 3,617.05 3,616.65 3,616.65 0.0K
15:13 3,616.61 3,616.82 3,616.48 3,616.48 0.0K
15:14 3,616.31 3,616.31 3,615.39 3,615.39 0.0K
15:15 3,615.13 3,615.92 3,615.13 3,615.92 0.0K
15:16 3,615.49 3,615.55 3,615.26 3,615.55 0.0K
15:17 3,615.51 3,615.51 3,614.73 3,614.73 0.0K
15:18 3,613.91 3,614.07 3,613.66 3,613.66 0.0K
15:19 3,612.78 3,613.24 3,612.64 3,613.24 0.0K
15:20 3,612.83 3,612.83 3,611.29 3,611.41 0.0K
15:21 3,611.71 3,613.19 3,611.71 3,613.19 0.0K
15:22 3,612.19 3,612.19 3,610.76 3,611.84 0.0K
15:23 3,612.28 3,612.57 3,611.89 3,611.89 0.0K
15:24 3,612.45 3,612.91 3,611.74 3,611.78 0.0K
15:25 3,611.54 3,611.92 3,611.34 3,611.34 0.0K
15:26 3,611.46 3,612.02 3,611.46 3,612.02 0.0K
15:27 3,612.51 3,613.11 3,612.44 3,613.11 0.0K
15:28 3,613.16 3,613.36 3,612.77 3,612.77 0.0K
15:29 3,612.42 3,612.42 3,611.63 3,612.00 0.0K
15:30 3,612.28 3,614.26 3,612.28 3,614.26 0.0K
15:31 3,614.36 3,614.89 3,613.96 3,613.97 0.0K
15:32 3,613.61 3,613.66 3,613.16 3,613.66 0.0K
15:33 3,613.90 3,614.04 3,613.30 3,613.30 0.0K
15:34 3,613.74 3,613.97 3,613.74 3,613.97 0.0K
15:35 3,613.96 3,614.03 3,613.38 3,613.38 0.0K
15:36 3,613.42 3,613.53 3,612.92 3,613.53 0.0K
15:37 3,613.66 3,615.00 3,613.66 3,615.00 0.0K
15:38 3,614.98 3,614.99 3,614.32 3,614.32 0.0K
15:39 3,614.43 3,614.43 3,614.27 3,614.27 0.0K
15:40 3,613.90 3,614.07 3,613.90 3,614.07 0.0K
15:41 3,614.63 3,616.80 3,614.63 3,616.80 0.0K
15:42 3,616.19 3,617.27 3,616.19 3,617.12 0.0K
15:43 3,616.33 3,616.82 3,616.33 3,616.80 0.0K
15:44 3,616.61 3,616.63 3,615.80 3,616.63 0.0K
15:45 3,616.59 3,616.59 3,615.57 3,615.57 0.0K
15:46 3,615.67 3,615.67 3,614.85 3,614.85 0.0K
15:47 3,615.19 3,615.84 3,615.16 3,615.50 0.0K
15:48 3,615.62 3,615.62 3,614.70 3,614.70 0.0K
15:49 3,614.63 3,614.95 3,614.59 3,614.95 0.0K
15:50 3,614.98 3,616.78 3,614.98 3,616.78 0.0K
15:51 3,616.99 3,616.99 3,616.15 3,616.24 0.0K
15:52 3,615.54 3,615.54 3,614.47 3,614.47 0.0K
15:53 3,614.45 3,614.45 3,613.59 3,613.59 0.0K
15:54 3,614.35 3,614.35 3,612.66 3,613.54 0.0K
15:55 3,612.98 3,612.98 3,610.74 3,610.74 0.0K
15:56 3,610.38 3,610.50 3,609.71 3,610.50 0.0K
15:57 3,610.01 3,610.77 3,610.01 3,610.77 0.0K
15:58 3,610.17 3,610.17 3,609.36 3,609.46 0.0K
15:59 3,609.34 3,609.34 3,608.00 3,608.00 0.0K
16:00 3,608.21 3,608.21 3,608.17 3,608.17 0.0K
16:01 3,608.17 3,608.18 3,608.17 3,608.18 0.0K
16:02 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:03 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:04 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:05 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:06 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:07 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:08 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:09 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:10 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:11 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:12 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:13 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:14 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
16:15 3,608.18 3,608.18 3,608.18 3,608.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし