CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,599.30 3,599.79 3,599.23 3,599.79 0.0K
09:32 3,601.01 3,602.51 3,601.01 3,602.25 0.0K
09:33 3,602.94 3,603.09 3,602.16 3,602.88 0.0K
09:34 3,603.05 3,603.45 3,602.06 3,602.15 0.0K
09:35 3,602.17 3,602.27 3,601.28 3,601.56 0.0K
09:36 3,599.30 3,599.30 3,597.88 3,597.89 0.0K
09:37 3,597.92 3,597.92 3,595.71 3,595.71 0.0K
09:38 3,594.37 3,594.37 3,592.99 3,594.34 0.0K
09:39 3,596.05 3,598.13 3,596.05 3,598.13 0.0K
09:40 3,598.12 3,600.62 3,598.12 3,600.62 0.0K
09:41 3,601.11 3,601.67 3,601.11 3,601.67 0.0K
09:42 3,602.36 3,602.89 3,602.15 3,602.89 0.0K
09:43 3,602.20 3,603.30 3,602.20 3,602.71 0.0K
09:44 3,604.07 3,604.07 3,603.57 3,603.57 0.0K
09:45 3,604.10 3,604.74 3,604.10 3,604.74 0.0K
09:46 3,604.35 3,605.42 3,604.35 3,605.42 0.0K
09:47 3,605.32 3,607.21 3,605.32 3,607.21 0.0K
09:48 3,607.50 3,608.53 3,607.50 3,608.53 0.0K
09:49 3,608.47 3,609.90 3,608.47 3,609.90 0.0K
09:50 3,610.04 3,610.04 3,608.34 3,608.34 0.0K
09:51 3,608.64 3,609.22 3,608.30 3,609.22 0.0K
09:52 3,609.23 3,609.47 3,609.03 3,609.40 0.0K
09:53 3,608.20 3,608.20 3,605.51 3,605.51 0.0K
09:54 3,606.68 3,607.27 3,606.11 3,606.11 0.0K
09:55 3,605.77 3,605.77 3,604.17 3,604.17 0.0K
09:56 3,604.57 3,607.04 3,604.57 3,607.04 0.0K
09:57 3,607.58 3,607.81 3,607.14 3,607.81 0.0K
09:58 3,607.70 3,607.95 3,607.62 3,607.95 0.0K
09:59 3,608.30 3,609.27 3,608.30 3,608.97 0.0K
10:00 3,608.33 3,610.62 3,608.33 3,610.62 0.0K
10:01 3,610.58 3,611.50 3,610.58 3,610.64 0.0K
10:02 3,610.43 3,610.79 3,610.18 3,610.79 0.0K
10:03 3,611.36 3,611.36 3,611.06 3,611.25 0.0K
10:04 3,611.62 3,611.62 3,609.93 3,609.93 0.0K
10:05 3,610.19 3,610.29 3,609.46 3,609.46 0.0K
10:06 3,608.74 3,609.03 3,608.04 3,609.03 0.0K
10:07 3,609.04 3,609.16 3,608.91 3,608.91 0.0K
10:08 3,607.40 3,610.28 3,607.40 3,610.28 0.0K
10:09 3,611.18 3,611.24 3,610.18 3,610.18 0.0K
10:10 3,609.97 3,610.79 3,609.43 3,610.79 0.0K
10:11 3,610.25 3,610.98 3,610.25 3,610.98 0.0K
10:12 3,610.87 3,611.92 3,610.70 3,611.92 0.0K
10:13 3,611.05 3,612.21 3,611.03 3,612.21 0.0K
10:14 3,612.40 3,612.40 3,611.11 3,611.52 0.0K
10:15 3,610.70 3,611.54 3,610.70 3,611.54 0.0K
10:16 3,611.74 3,612.69 3,611.66 3,612.69 0.0K
10:17 3,612.33 3,613.99 3,612.33 3,613.64 0.0K
10:18 3,613.69 3,614.57 3,613.69 3,614.41 0.0K
10:19 3,614.34 3,614.40 3,614.03 3,614.03 0.0K
10:20 3,614.04 3,614.04 3,611.76 3,611.76 0.0K
10:21 3,611.69 3,612.40 3,611.69 3,612.40 0.0K
10:22 3,612.60 3,613.08 3,612.37 3,613.08 0.0K
10:23 3,612.21 3,612.21 3,611.58 3,611.58 0.0K
10:24 3,611.79 3,612.13 3,611.69 3,611.96 0.0K
10:25 3,611.96 3,611.96 3,610.02 3,610.02 0.0K
10:26 3,610.23 3,611.24 3,610.23 3,610.98 0.0K
10:27 3,610.79 3,610.79 3,610.34 3,610.62 0.0K
10:28 3,610.70 3,610.70 3,610.13 3,610.45 0.0K
10:29 3,611.24 3,611.51 3,610.69 3,611.51 0.0K
10:30 3,610.69 3,611.76 3,610.69 3,611.61 0.0K
10:31 3,611.41 3,611.41 3,610.71 3,610.71 0.0K
10:32 3,610.12 3,610.70 3,609.07 3,610.70 0.0K
10:33 3,610.87 3,610.87 3,609.36 3,609.36 0.0K
10:34 3,608.15 3,609.91 3,608.15 3,609.91 0.0K
10:35 3,609.92 3,610.18 3,609.47 3,609.53 0.0K
10:36 3,608.14 3,608.14 3,605.61 3,606.21 0.0K
10:37 3,605.64 3,606.76 3,605.14 3,606.76 0.0K
10:38 3,606.28 3,608.99 3,606.28 3,608.99 0.0K
10:39 3,608.98 3,608.98 3,607.35 3,607.35 0.0K
10:40 3,607.37 3,607.37 3,606.44 3,607.07 0.0K
10:41 3,606.98 3,608.09 3,606.73 3,608.09 0.0K
10:42 3,608.26 3,609.39 3,608.26 3,609.25 0.0K
10:43 3,608.47 3,608.62 3,608.05 3,608.05 0.0K
10:44 3,608.00 3,608.00 3,607.00 3,607.00 0.0K
10:45 3,606.92 3,607.49 3,606.61 3,607.49 0.0K
10:46 3,607.59 3,608.05 3,607.43 3,607.43 0.0K
10:47 3,607.43 3,607.43 3,606.61 3,606.63 0.0K
10:48 3,606.17 3,606.43 3,606.17 3,606.20 0.0K
10:49 3,606.06 3,606.06 3,604.72 3,605.17 0.0K
10:50 3,605.35 3,605.35 3,604.50 3,605.21 0.0K
10:51 3,605.40 3,605.40 3,604.15 3,604.15 0.0K
10:52 3,604.58 3,605.65 3,604.58 3,605.65 0.0K
10:53 3,607.50 3,607.52 3,607.08 3,607.08 0.0K
10:54 3,607.65 3,608.00 3,607.12 3,607.12 0.0K
10:55 3,607.53 3,608.64 3,607.53 3,608.64 0.0K
10:56 3,608.28 3,608.28 3,607.09 3,607.09 0.0K
10:57 3,607.08 3,607.16 3,607.04 3,607.16 0.0K
10:58 3,607.56 3,607.56 3,605.13 3,605.13 0.0K
10:59 3,605.04 3,605.17 3,604.88 3,605.17 0.0K
11:00 3,604.48 3,608.32 3,604.48 3,608.32 0.0K
11:01 3,607.58 3,607.58 3,605.88 3,606.06 0.0K
11:02 3,606.81 3,607.01 3,606.44 3,607.01 0.0K
11:03 3,607.37 3,607.37 3,606.82 3,606.92 0.0K
11:04 3,606.52 3,606.82 3,606.13 3,606.82 0.0K
11:05 3,606.93 3,607.87 3,606.93 3,607.87 0.0K
11:06 3,607.60 3,608.51 3,607.60 3,608.51 0.0K
11:07 3,607.15 3,607.15 3,605.82 3,605.82 0.0K
11:08 3,605.82 3,605.82 3,603.86 3,603.86 0.0K
11:09 3,604.21 3,604.90 3,604.15 3,604.90 0.0K
11:10 3,605.17 3,605.17 3,604.07 3,604.07 0.0K
11:11 3,604.75 3,605.21 3,604.75 3,604.98 0.0K
11:12 3,605.20 3,605.42 3,604.97 3,605.42 0.0K
11:13 3,606.25 3,606.54 3,606.25 3,606.47 0.0K
11:14 3,606.63 3,606.63 3,606.08 3,606.48 0.0K
11:15 3,606.37 3,606.61 3,606.21 3,606.21 0.0K
11:16 3,606.36 3,606.36 3,604.03 3,604.03 0.0K
11:17 3,603.72 3,603.87 3,603.09 3,603.09 0.0K
11:18 3,602.85 3,603.02 3,602.85 3,602.98 0.0K
11:19 3,603.35 3,603.80 3,603.35 3,603.80 0.0K
11:20 3,604.27 3,604.33 3,602.95 3,602.95 0.0K
11:21 3,603.35 3,603.79 3,602.48 3,602.48 0.0K
11:22 3,602.25 3,604.42 3,602.25 3,604.42 0.0K
11:23 3,606.17 3,607.28 3,606.17 3,607.28 0.0K
11:24 3,607.36 3,607.36 3,605.78 3,605.78 0.0K
11:25 3,605.55 3,605.55 3,604.19 3,604.19 0.0K
11:26 3,603.80 3,604.63 3,603.55 3,604.63 0.0K
11:27 3,604.89 3,605.30 3,604.79 3,605.20 0.0K
11:28 3,604.52 3,604.62 3,604.34 3,604.49 0.0K
11:29 3,604.17 3,604.19 3,603.65 3,603.65 0.0K
11:30 3,603.51 3,603.51 3,601.82 3,601.82 0.0K
11:31 3,600.25 3,600.25 3,598.33 3,598.33 0.0K
11:32 3,598.21 3,598.21 3,595.97 3,595.97 0.0K
11:33 3,595.49 3,597.94 3,595.49 3,597.94 0.0K
11:34 3,597.73 3,597.73 3,596.41 3,597.16 0.0K
11:35 3,595.93 3,597.44 3,595.93 3,597.44 0.0K
11:36 3,597.85 3,598.78 3,597.60 3,598.78 0.0K
11:37 3,599.10 3,599.10 3,598.23 3,598.23 0.0K
11:38 3,598.27 3,600.60 3,598.27 3,600.60 0.0K
11:39 3,598.88 3,599.40 3,598.76 3,598.76 0.0K
11:40 3,598.94 3,599.72 3,598.94 3,599.65 0.0K
11:41 3,599.79 3,599.81 3,599.14 3,599.14 0.0K
11:42 3,599.12 3,599.12 3,598.81 3,598.83 0.0K
11:43 3,598.51 3,598.62 3,597.97 3,597.97 0.0K
11:44 3,597.51 3,597.51 3,596.51 3,596.51 0.0K
11:45 3,596.56 3,597.68 3,596.56 3,597.68 0.0K
11:46 3,597.59 3,597.75 3,597.11 3,597.11 0.0K
11:47 3,596.83 3,597.39 3,596.66 3,597.39 0.0K
11:48 3,597.73 3,597.73 3,597.22 3,597.22 0.0K
11:49 3,597.03 3,597.12 3,596.87 3,597.07 0.0K
11:50 3,597.58 3,597.58 3,596.98 3,597.33 0.0K
11:51 3,596.36 3,597.39 3,596.36 3,597.39 0.0K
11:52 3,597.78 3,597.78 3,596.07 3,596.37 0.0K
11:53 3,596.29 3,596.37 3,595.07 3,595.07 0.0K
11:54 3,594.77 3,596.65 3,594.77 3,596.65 0.0K
11:55 3,596.74 3,596.83 3,596.07 3,596.83 0.0K
11:56 3,596.86 3,596.86 3,596.27 3,596.56 0.0K
11:57 3,596.96 3,596.96 3,596.57 3,596.95 0.0K
11:58 3,596.99 3,597.36 3,596.99 3,597.36 0.0K
11:59 3,598.19 3,598.19 3,597.56 3,597.85 0.0K
12:00 3,597.86 3,597.89 3,597.53 3,597.88 0.0K
12:01 3,597.94 3,597.94 3,597.43 3,597.92 0.0K
12:02 3,598.29 3,599.43 3,598.29 3,599.43 0.0K
12:03 3,600.52 3,600.52 3,599.22 3,599.25 0.0K
12:04 3,599.56 3,599.77 3,599.56 3,599.77 0.0K
12:05 3,600.18 3,600.50 3,600.04 3,600.04 0.0K
12:06 3,600.62 3,602.11 3,600.62 3,602.11 0.0K
12:07 3,602.62 3,602.92 3,602.37 3,602.92 0.0K
12:08 3,603.14 3,603.14 3,602.22 3,602.22 0.0K
12:09 3,602.56 3,602.76 3,602.56 3,602.56 0.0K
12:10 3,602.74 3,603.09 3,602.74 3,603.09 0.0K
12:11 3,603.21 3,603.21 3,602.61 3,602.61 0.0K
12:12 3,602.59 3,604.17 3,602.59 3,604.17 0.0K
12:13 3,604.08 3,604.38 3,604.08 3,604.19 0.0K
12:14 3,603.72 3,604.30 3,603.72 3,603.96 0.0K
12:15 3,603.45 3,603.74 3,603.00 3,603.00 0.0K
12:16 3,603.02 3,604.23 3,603.02 3,604.23 0.0K
12:17 3,604.62 3,605.38 3,604.53 3,605.38 0.0K
12:18 3,605.10 3,605.10 3,603.97 3,603.97 0.0K
12:19 3,604.00 3,604.00 3,602.66 3,602.66 0.0K
12:20 3,602.29 3,603.00 3,602.12 3,603.00 0.0K
12:21 3,603.52 3,603.71 3,603.18 3,603.39 0.0K
12:22 3,603.21 3,603.21 3,601.05 3,601.63 0.0K
12:23 3,601.84 3,601.94 3,601.27 3,601.27 0.0K
12:24 3,601.34 3,602.74 3,601.34 3,601.79 0.0K
12:25 3,601.71 3,602.03 3,601.71 3,602.01 0.0K
12:26 3,601.95 3,602.42 3,601.95 3,602.42 0.0K
12:27 3,602.64 3,603.82 3,602.64 3,603.82 0.0K
12:28 3,603.83 3,603.99 3,603.45 3,603.45 0.0K
12:29 3,603.90 3,603.90 3,603.24 3,603.40 0.0K
12:30 3,603.97 3,604.31 3,603.97 3,604.31 0.0K
12:31 3,604.42 3,605.41 3,604.42 3,605.15 0.0K
12:32 3,605.37 3,605.51 3,605.32 3,605.51 0.0K
12:33 3,605.58 3,605.88 3,605.58 3,605.88 0.0K
12:34 3,605.64 3,606.26 3,605.64 3,606.18 0.0K
12:35 3,606.06 3,606.06 3,605.63 3,605.63 0.0K
12:36 3,605.92 3,607.16 3,605.92 3,607.16 0.0K
12:37 3,607.28 3,607.28 3,606.60 3,606.64 0.0K
12:38 3,606.85 3,607.50 3,606.85 3,607.50 0.0K
12:39 3,607.38 3,607.84 3,607.33 3,607.75 0.0K
12:40 3,607.87 3,607.87 3,607.57 3,607.79 0.0K
12:41 3,607.88 3,607.88 3,607.54 3,607.88 0.0K
12:42 3,607.98 3,608.17 3,607.98 3,608.11 0.0K
12:43 3,608.00 3,608.25 3,608.00 3,608.25 0.0K
12:44 3,608.39 3,608.47 3,608.39 3,608.44 0.0K
12:45 3,608.42 3,608.42 3,607.73 3,607.83 0.0K
12:46 3,608.06 3,608.06 3,607.86 3,607.98 0.0K
12:47 3,607.66 3,608.14 3,607.66 3,608.14 0.0K
12:48 3,608.05 3,608.78 3,608.05 3,608.69 0.0K
12:49 3,608.99 3,608.99 3,608.86 3,608.86 0.0K
12:50 3,608.47 3,608.47 3,606.85 3,606.85 0.0K
12:51 3,607.14 3,607.23 3,607.14 3,607.16 0.0K
12:52 3,606.97 3,606.97 3,606.06 3,606.06 0.0K
12:53 3,605.51 3,605.73 3,605.51 3,605.73 0.0K
12:54 3,605.94 3,606.33 3,605.92 3,606.33 0.0K
12:55 3,606.59 3,606.59 3,605.21 3,605.21 0.0K
12:56 3,604.92 3,605.16 3,604.89 3,604.89 0.0K
12:57 3,605.54 3,606.27 3,605.54 3,606.17 0.0K
12:58 3,605.94 3,606.15 3,605.12 3,605.12 0.0K
12:59 3,604.87 3,604.87 3,603.38 3,603.52 0.0K
13:00 3,603.48 3,604.02 3,603.48 3,603.99 0.0K
13:01 3,604.04 3,605.88 3,604.04 3,605.88 0.0K
13:02 3,606.17 3,606.99 3,606.17 3,606.99 0.0K
13:03 3,607.16 3,607.26 3,607.15 3,607.15 0.0K
13:04 3,607.23 3,607.23 3,606.55 3,606.75 0.0K
13:05 3,607.28 3,608.32 3,607.28 3,608.32 0.0K
13:06 3,608.02 3,608.02 3,607.90 3,607.91 0.0K
13:07 3,607.57 3,607.57 3,607.09 3,607.09 0.0K
13:08 3,606.64 3,607.14 3,606.64 3,606.85 0.0K
13:09 3,606.27 3,606.27 3,606.08 3,606.11 0.0K
13:10 3,605.91 3,606.30 3,605.91 3,606.20 0.0K
13:11 3,606.03 3,606.32 3,605.95 3,605.95 0.0K
13:12 3,606.00 3,606.70 3,605.84 3,606.70 0.0K
13:13 3,606.96 3,607.28 3,606.96 3,607.13 0.0K
13:14 3,606.71 3,606.88 3,606.69 3,606.82 0.0K
13:15 3,607.09 3,607.19 3,607.09 3,607.19 0.0K
13:16 3,607.46 3,607.57 3,607.23 3,607.57 0.0K
13:17 3,607.74 3,608.03 3,607.62 3,608.03 0.0K
13:18 3,608.17 3,608.17 3,608.06 3,608.06 0.0K
13:19 3,608.36 3,608.47 3,608.36 3,608.46 0.0K
13:20 3,608.99 3,609.37 3,608.99 3,609.04 0.0K
13:21 3,609.02 3,609.22 3,609.00 3,609.22 0.0K
13:22 3,609.08 3,609.09 3,608.94 3,608.94 0.0K
13:23 3,608.81 3,609.01 3,608.78 3,608.78 0.0K
13:24 3,609.11 3,609.31 3,609.03 3,609.03 0.0K
13:25 3,609.05 3,609.07 3,608.69 3,608.80 0.0K
13:26 3,608.74 3,608.98 3,608.74 3,608.98 0.0K
13:27 3,608.96 3,609.19 3,608.93 3,609.19 0.0K
13:28 3,609.52 3,609.75 3,609.27 3,609.75 0.0K
13:29 3,610.11 3,610.69 3,610.11 3,610.69 0.0K
13:30 3,610.57 3,611.67 3,610.57 3,611.52 0.0K
13:31 3,611.48 3,611.56 3,611.41 3,611.56 0.0K
13:32 3,611.58 3,611.94 3,611.58 3,611.94 0.0K
13:33 3,611.42 3,611.46 3,610.56 3,610.65 0.0K
13:34 3,610.66 3,611.14 3,610.66 3,610.98 0.0K
13:35 3,610.80 3,610.80 3,609.67 3,610.16 0.0K
13:36 3,610.01 3,610.24 3,609.68 3,609.68 0.0K
13:37 3,609.56 3,610.05 3,609.56 3,609.89 0.0K
13:38 3,609.75 3,610.19 3,609.75 3,610.19 0.0K
13:39 3,610.28 3,610.65 3,610.15 3,610.15 0.0K
13:40 3,610.38 3,610.46 3,610.08 3,610.46 0.0K
13:41 3,610.69 3,610.76 3,610.66 3,610.66 0.0K
13:42 3,611.02 3,611.69 3,611.02 3,611.67 0.0K
13:43 3,611.83 3,611.86 3,611.49 3,611.49 0.0K
13:44 3,611.44 3,611.88 3,611.44 3,611.88 0.0K
13:45 3,611.89 3,612.31 3,611.89 3,612.31 0.0K
13:46 3,612.42 3,612.42 3,612.04 3,612.04 0.0K
13:47 3,612.10 3,612.10 3,611.97 3,611.97 0.0K
13:48 3,611.56 3,611.77 3,611.43 3,611.77 0.0K
13:49 3,611.58 3,611.58 3,611.07 3,611.20 0.0K
13:50 3,611.35 3,612.09 3,611.35 3,611.78 0.0K
13:51 3,612.04 3,612.55 3,612.04 3,612.55 0.0K
13:52 3,612.24 3,612.44 3,612.22 3,612.38 0.0K
13:53 3,612.37 3,612.93 3,612.37 3,612.93 0.0K
13:54 3,612.71 3,612.85 3,612.47 3,612.85 0.0K
13:55 3,612.89 3,612.89 3,612.36 3,612.36 0.0K
13:56 3,612.45 3,612.69 3,612.45 3,612.69 0.0K
13:57 3,612.67 3,612.73 3,612.66 3,612.73 0.0K
13:58 3,612.40 3,612.65 3,612.40 3,612.65 0.0K
13:59 3,612.62 3,612.62 3,612.03 3,612.03 0.0K
14:00 3,612.15 3,612.53 3,612.15 3,612.53 0.0K
14:01 3,612.06 3,612.84 3,612.06 3,612.63 0.0K
14:02 3,612.51 3,613.05 3,612.51 3,613.05 0.0K
14:03 3,613.20 3,613.64 3,613.02 3,613.64 0.0K
14:04 3,613.54 3,613.54 3,613.18 3,613.18 0.0K
14:05 3,613.25 3,613.51 3,613.25 3,613.44 0.0K
14:06 3,613.39 3,613.94 3,613.39 3,613.52 0.0K
14:07 3,613.35 3,613.80 3,613.35 3,613.48 0.0K
14:08 3,613.27 3,613.27 3,612.87 3,613.03 0.0K
14:09 3,613.17 3,613.17 3,612.98 3,613.01 0.0K
14:10 3,613.03 3,613.23 3,613.00 3,613.13 0.0K
14:11 3,613.22 3,613.34 3,613.00 3,613.00 0.0K
14:12 3,612.91 3,613.20 3,612.91 3,613.07 0.0K
14:13 3,613.19 3,614.01 3,613.09 3,614.01 0.0K
14:14 3,614.07 3,614.13 3,614.04 3,614.10 0.0K
14:15 3,614.07 3,614.09 3,613.85 3,614.09 0.0K
14:16 3,614.19 3,614.20 3,614.05 3,614.20 0.0K
14:17 3,614.13 3,614.13 3,613.51 3,613.51 0.0K
14:18 3,613.74 3,613.78 3,613.56 3,613.56 0.0K
14:19 3,613.59 3,613.59 3,613.42 3,613.55 0.0K
14:20 3,613.40 3,614.29 3,613.40 3,614.29 0.0K
14:21 3,614.14 3,614.14 3,613.48 3,613.54 0.0K
14:22 3,613.47 3,613.47 3,613.05 3,613.05 0.0K
14:23 3,613.11 3,613.11 3,612.63 3,612.74 0.0K
14:24 3,612.86 3,612.97 3,612.86 3,612.94 0.0K
14:25 3,612.75 3,613.04 3,612.65 3,613.04 0.0K
14:26 3,613.22 3,613.85 3,613.22 3,613.85 0.0K
14:27 3,614.14 3,614.21 3,614.03 3,614.18 0.0K
14:28 3,614.24 3,615.80 3,614.24 3,615.80 0.0K
14:29 3,615.98 3,616.20 3,615.98 3,616.20 0.0K
14:30 3,616.04 3,616.61 3,615.96 3,616.61 0.0K
14:31 3,616.54 3,616.64 3,616.41 3,616.44 0.0K
14:32 3,616.52 3,616.97 3,616.52 3,616.97 0.0K
14:33 3,616.89 3,617.34 3,616.82 3,617.34 0.0K
14:34 3,617.29 3,617.29 3,616.89 3,617.01 0.0K
14:35 3,616.81 3,617.24 3,616.81 3,617.24 0.0K
14:36 3,617.28 3,617.80 3,617.11 3,617.80 0.0K
14:37 3,618.05 3,618.24 3,618.05 3,618.18 0.0K
14:38 3,618.18 3,618.33 3,618.09 3,618.33 0.0K
14:39 3,618.33 3,618.95 3,618.33 3,618.95 0.0K
14:40 3,618.79 3,619.16 3,618.79 3,619.16 0.0K
14:41 3,618.69 3,618.69 3,618.16 3,618.24 0.0K
14:42 3,617.77 3,617.77 3,616.64 3,616.64 0.0K
14:43 3,616.68 3,616.82 3,616.56 3,616.82 0.0K
14:44 3,616.79 3,616.85 3,616.46 3,616.48 0.0K
14:45 3,616.21 3,616.21 3,615.69 3,615.70 0.0K
14:46 3,615.95 3,616.67 3,615.95 3,616.67 0.0K
14:47 3,616.86 3,616.99 3,616.75 3,616.99 0.0K
14:48 3,617.26 3,617.33 3,617.26 3,617.32 0.0K
14:49 3,617.50 3,617.50 3,616.69 3,617.02 0.0K
14:50 3,616.84 3,616.84 3,616.41 3,616.41 0.0K
14:51 3,616.13 3,616.13 3,615.79 3,615.79 0.0K
14:52 3,616.69 3,616.98 3,616.69 3,616.95 0.0K
14:53 3,617.56 3,617.74 3,617.56 3,617.74 0.0K
14:54 3,617.65 3,618.15 3,617.65 3,618.15 0.0K
14:55 3,618.20 3,618.20 3,617.77 3,617.77 0.0K
14:56 3,617.20 3,617.27 3,617.07 3,617.27 0.0K
14:57 3,617.28 3,617.73 3,617.19 3,617.73 0.0K
14:58 3,617.72 3,617.74 3,617.33 3,617.33 0.0K
14:59 3,617.27 3,617.46 3,617.14 3,617.46 0.0K
15:00 3,617.56 3,617.98 3,617.47 3,617.98 0.0K
15:01 3,618.14 3,618.23 3,618.11 3,618.11 0.0K
15:02 3,618.49 3,618.49 3,617.77 3,617.85 0.0K
15:03 3,617.53 3,617.70 3,617.47 3,617.53 0.0K
15:04 3,617.39 3,617.39 3,617.31 3,617.36 0.0K
15:05 3,617.43 3,617.85 3,617.27 3,617.85 0.0K
15:06 3,618.15 3,618.21 3,618.05 3,618.05 0.0K
15:07 3,618.05 3,618.05 3,617.91 3,618.00 0.0K
15:08 3,617.90 3,617.98 3,617.39 3,617.39 0.0K
15:09 3,617.54 3,617.83 3,617.49 3,617.83 0.0K
15:10 3,618.20 3,619.14 3,618.20 3,619.14 0.0K
15:11 3,619.15 3,619.35 3,619.03 3,619.35 0.0K
15:12 3,619.92 3,619.92 3,619.47 3,619.58 0.0K
15:13 3,619.69 3,619.73 3,619.56 3,619.73 0.0K
15:14 3,619.66 3,619.70 3,619.61 3,619.70 0.0K
15:15 3,619.72 3,619.77 3,619.42 3,619.42 0.0K
15:16 3,619.37 3,619.40 3,619.22 3,619.22 0.0K
15:17 3,619.14 3,619.14 3,618.92 3,618.92 0.0K
15:18 3,619.06 3,619.54 3,619.06 3,619.54 0.0K
15:19 3,619.41 3,619.41 3,619.27 3,619.27 0.0K
15:20 3,619.20 3,619.20 3,619.17 3,619.18 0.0K
15:21 3,619.29 3,619.79 3,619.29 3,619.79 0.0K
15:22 3,619.77 3,619.77 3,619.52 3,619.52 0.0K
15:23 3,619.47 3,619.80 3,619.47 3,619.76 0.0K
15:24 3,619.94 3,620.33 3,619.94 3,620.24 0.0K
15:25 3,620.07 3,620.38 3,620.00 3,620.38 0.0K
15:26 3,620.71 3,620.93 3,620.71 3,620.90 0.0K
15:27 3,620.79 3,620.79 3,619.80 3,619.80 0.0K
15:28 3,619.83 3,619.83 3,619.45 3,619.45 0.0K
15:29 3,619.54 3,619.54 3,619.38 3,619.38 0.0K
15:30 3,619.25 3,619.25 3,618.78 3,618.96 0.0K
15:31 3,618.74 3,618.96 3,618.52 3,618.96 0.0K
15:32 3,618.95 3,619.83 3,618.95 3,619.83 0.0K
15:33 3,619.52 3,619.95 3,619.52 3,619.91 0.0K
15:34 3,619.80 3,620.44 3,619.80 3,620.16 0.0K
15:35 3,620.16 3,620.16 3,619.55 3,619.55 0.0K
15:36 3,619.17 3,619.17 3,618.20 3,618.20 0.0K
15:37 3,618.17 3,618.54 3,618.17 3,618.26 0.0K
15:38 3,618.02 3,618.02 3,617.49 3,617.55 0.0K
15:39 3,617.54 3,617.62 3,617.06 3,617.41 0.0K
15:40 3,617.92 3,617.92 3,617.52 3,617.52 0.0K
15:41 3,617.54 3,617.54 3,617.34 3,617.34 0.0K
15:42 3,616.81 3,616.93 3,616.59 3,616.93 0.0K
15:43 3,616.47 3,617.97 3,616.47 3,617.97 0.0K
15:44 3,617.92 3,618.18 3,617.83 3,617.83 0.0K
15:45 3,617.62 3,618.43 3,617.62 3,618.43 0.0K
15:46 3,618.58 3,618.94 3,618.48 3,618.94 0.0K
15:47 3,618.50 3,618.50 3,617.63 3,617.63 0.0K
15:48 3,617.32 3,618.05 3,617.32 3,617.95 0.0K
15:49 3,617.91 3,617.91 3,617.11 3,617.18 0.0K
15:50 3,617.47 3,617.47 3,616.18 3,616.18 0.0K
15:51 3,616.05 3,617.01 3,616.04 3,616.84 0.0K
15:52 3,617.11 3,617.11 3,616.40 3,616.78 0.0K
15:53 3,616.66 3,617.33 3,616.66 3,617.26 0.0K
15:54 3,617.62 3,617.62 3,615.61 3,616.35 0.0K
15:55 3,614.90 3,615.98 3,614.50 3,614.50 0.0K
15:56 3,614.62 3,614.90 3,614.53 3,614.90 0.0K
15:57 3,614.35 3,614.74 3,614.28 3,614.28 0.0K
15:58 3,615.07 3,615.07 3,614.49 3,614.49 0.0K
15:59 3,614.67 3,615.09 3,614.43 3,615.09 0.0K
16:00 3,614.33 3,614.99 3,614.33 3,614.99 0.0K
16:01 3,614.99 3,615.00 3,614.99 3,615.00 0.0K
16:02 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:03 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:04 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:05 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:06 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:07 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:08 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:09 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:10 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:11 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:12 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:13 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:14 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
16:15 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし