CBOE S

BXY
🏛️ アメリカ →
3,802.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,510.78 3,510.78 3,509.32 3,510.35 0.0K
09:32 3,509.94 3,511.58 3,509.94 3,511.58 0.0K
09:33 3,510.80 3,512.38 3,510.46 3,512.38 0.0K
09:34 3,511.79 3,512.54 3,511.04 3,512.54 0.0K
09:35 3,513.28 3,514.20 3,512.61 3,512.87 0.0K
09:36 3,513.48 3,513.67 3,512.46 3,512.81 0.0K
09:37 3,510.73 3,510.98 3,508.98 3,508.98 0.0K
09:38 3,509.71 3,509.75 3,508.98 3,509.75 0.0K
09:39 3,509.80 3,511.30 3,509.80 3,511.30 0.0K
09:40 3,509.95 3,510.54 3,509.68 3,510.54 0.0K
09:41 3,509.59 3,509.83 3,509.15 3,509.83 0.0K
09:42 3,509.59 3,509.59 3,508.87 3,509.15 0.0K
09:43 3,509.13 3,515.26 3,509.13 3,515.26 0.0K
09:44 3,516.42 3,517.25 3,516.20 3,517.25 0.0K
09:45 3,517.28 3,517.28 3,515.85 3,515.85 0.0K
09:46 3,514.27 3,514.46 3,514.19 3,514.28 0.0K
09:47 3,515.05 3,515.05 3,514.43 3,514.92 0.0K
09:48 3,514.57 3,516.73 3,514.57 3,516.73 0.0K
09:49 3,515.76 3,518.05 3,515.76 3,516.46 0.0K
09:50 3,515.31 3,516.04 3,515.31 3,515.60 0.0K
09:51 3,515.78 3,516.92 3,515.78 3,516.55 0.0K
09:52 3,516.94 3,517.00 3,516.57 3,516.57 0.0K
09:53 3,517.09 3,518.80 3,517.02 3,518.08 0.0K
09:54 3,519.10 3,522.87 3,519.10 3,521.86 0.0K
09:55 3,521.09 3,522.11 3,520.78 3,522.11 0.0K
09:56 3,522.80 3,525.48 3,522.80 3,525.48 0.0K
09:57 3,525.15 3,525.15 3,523.81 3,524.09 0.0K
09:58 3,523.53 3,524.73 3,523.53 3,524.17 0.0K
09:59 3,523.89 3,523.89 3,523.08 3,523.23 0.0K
10:00 3,523.44 3,523.44 3,520.73 3,520.73 0.0K
10:01 3,520.97 3,520.97 3,519.86 3,519.86 0.0K
10:02 3,520.15 3,520.53 3,519.43 3,520.53 0.0K
10:03 3,521.22 3,521.22 3,520.58 3,520.64 0.0K
10:04 3,521.24 3,522.90 3,521.24 3,522.90 0.0K
10:05 3,521.40 3,523.61 3,521.26 3,523.61 0.0K
10:06 3,524.09 3,525.63 3,523.72 3,525.63 0.0K
10:07 3,526.82 3,527.49 3,525.84 3,525.84 0.0K
10:08 3,525.83 3,525.83 3,524.91 3,525.04 0.0K
10:09 3,524.96 3,524.96 3,521.86 3,521.86 0.0K
10:10 3,521.69 3,521.69 3,520.89 3,520.90 0.0K
10:11 3,520.31 3,520.31 3,518.97 3,519.79 0.0K
10:12 3,519.43 3,519.43 3,518.67 3,518.67 0.0K
10:13 3,518.93 3,518.96 3,518.80 3,518.81 0.0K
10:14 3,518.87 3,518.87 3,518.25 3,518.25 0.0K
10:15 3,517.84 3,519.13 3,517.51 3,517.51 0.0K
10:16 3,515.87 3,518.61 3,515.87 3,518.61 0.0K
10:17 3,518.87 3,519.31 3,518.87 3,519.31 0.0K
10:18 3,519.85 3,520.82 3,519.85 3,520.07 0.0K
10:19 3,522.04 3,522.04 3,521.62 3,521.68 0.0K
10:20 3,521.86 3,523.75 3,521.86 3,523.75 0.0K
10:21 3,522.93 3,523.02 3,521.57 3,521.57 0.0K
10:22 3,522.10 3,522.10 3,519.75 3,519.75 0.0K
10:23 3,519.15 3,519.18 3,518.46 3,518.46 0.0K
10:24 3,518.25 3,518.25 3,515.96 3,516.31 0.0K
10:25 3,516.77 3,516.77 3,514.64 3,514.64 0.0K
10:26 3,514.55 3,515.81 3,514.55 3,514.69 0.0K
10:27 3,513.87 3,514.55 3,513.64 3,514.44 0.0K
10:28 3,514.57 3,514.57 3,513.92 3,513.92 0.0K
10:29 3,513.37 3,513.37 3,512.34 3,512.83 0.0K
10:30 3,512.56 3,514.43 3,512.56 3,514.43 0.0K
10:31 3,516.02 3,519.06 3,516.02 3,519.06 0.0K
10:32 3,518.20 3,518.20 3,517.50 3,517.89 0.0K
10:33 3,517.05 3,518.56 3,516.69 3,518.56 0.0K
10:34 3,518.44 3,518.44 3,517.49 3,517.49 0.0K
10:35 3,517.15 3,517.70 3,517.15 3,517.70 0.0K
10:36 3,518.11 3,520.87 3,518.11 3,520.78 0.0K
10:37 3,521.24 3,522.57 3,521.24 3,522.57 0.0K
10:38 3,522.35 3,522.70 3,522.14 3,522.14 0.0K
10:39 3,523.60 3,526.00 3,523.60 3,526.00 0.0K
10:40 3,526.18 3,526.42 3,523.83 3,523.83 0.0K
10:41 3,524.18 3,524.18 3,523.78 3,523.81 0.0K
10:42 3,524.97 3,526.09 3,524.97 3,526.09 0.0K
10:43 3,527.17 3,527.17 3,526.72 3,527.08 0.0K
10:44 3,527.04 3,529.80 3,527.04 3,529.80 0.0K
10:45 3,529.02 3,530.75 3,529.02 3,530.36 0.0K
10:46 3,530.02 3,530.55 3,528.97 3,530.55 0.0K
10:47 3,530.74 3,531.28 3,529.72 3,530.13 0.0K
10:48 3,529.91 3,530.46 3,529.66 3,530.46 0.0K
10:49 3,530.64 3,530.64 3,529.72 3,529.72 0.0K
10:50 3,530.94 3,530.94 3,529.27 3,529.27 0.0K
10:51 3,529.64 3,529.64 3,528.61 3,528.92 0.0K
10:52 3,528.98 3,528.98 3,526.27 3,526.27 0.0K
10:53 3,525.92 3,525.92 3,524.84 3,525.64 0.0K
10:54 3,525.36 3,525.49 3,524.99 3,525.49 0.0K
10:55 3,525.29 3,526.19 3,525.29 3,526.19 0.0K
10:56 3,525.47 3,525.47 3,524.71 3,524.76 0.0K
10:57 3,525.08 3,525.28 3,524.97 3,525.13 0.0K
10:58 3,524.58 3,524.58 3,523.73 3,523.73 0.0K
10:59 3,523.33 3,524.10 3,523.09 3,524.10 0.0K
11:00 3,523.79 3,524.77 3,523.67 3,523.67 0.0K
11:01 3,522.60 3,524.37 3,522.60 3,523.37 0.0K
11:02 3,523.35 3,524.16 3,522.98 3,522.98 0.0K
11:03 3,522.43 3,523.95 3,522.43 3,522.76 0.0K
11:04 3,522.47 3,522.47 3,521.43 3,521.43 0.0K
11:05 3,521.35 3,521.35 3,521.20 3,521.29 0.0K
11:06 3,520.13 3,520.13 3,518.57 3,519.04 0.0K
11:07 3,519.09 3,519.51 3,518.51 3,519.51 0.0K
11:08 3,520.11 3,520.64 3,520.01 3,520.01 0.0K
11:09 3,520.07 3,520.07 3,518.84 3,518.84 0.0K
11:10 3,519.07 3,521.05 3,519.07 3,520.28 0.0K
11:11 3,520.69 3,520.69 3,520.02 3,520.07 0.0K
11:12 3,520.09 3,520.61 3,519.37 3,519.37 0.0K
11:13 3,520.19 3,520.19 3,518.09 3,518.09 0.0K
11:14 3,518.37 3,519.39 3,518.37 3,519.39 0.0K
11:15 3,519.41 3,520.28 3,519.41 3,520.25 0.0K
11:16 3,520.66 3,520.66 3,519.85 3,519.96 0.0K
11:17 3,520.19 3,520.33 3,518.85 3,518.85 0.0K
11:18 3,518.47 3,519.45 3,518.47 3,519.45 0.0K
11:19 3,519.54 3,519.59 3,519.22 3,519.59 0.0K
11:20 3,519.43 3,519.43 3,518.98 3,519.31 0.0K
11:21 3,519.34 3,519.34 3,518.18 3,518.22 0.0K
11:22 3,518.90 3,520.58 3,518.90 3,520.58 0.0K
11:23 3,521.39 3,522.19 3,521.39 3,522.19 0.0K
11:24 3,521.79 3,522.19 3,519.97 3,519.97 0.0K
11:25 3,519.74 3,520.81 3,519.74 3,520.62 0.0K
11:26 3,521.22 3,521.24 3,520.57 3,520.57 0.0K
11:27 3,520.13 3,520.65 3,520.13 3,520.39 0.0K
11:28 3,520.17 3,520.23 3,519.83 3,519.83 0.0K
11:29 3,519.74 3,520.27 3,519.69 3,520.27 0.0K
11:30 3,518.90 3,519.71 3,518.50 3,519.71 0.0K
11:31 3,519.63 3,519.76 3,519.37 3,519.37 0.0K
11:32 3,519.23 3,519.48 3,519.12 3,519.30 0.0K
11:33 3,519.33 3,520.10 3,519.33 3,519.56 0.0K
11:34 3,519.61 3,521.06 3,519.61 3,520.92 0.0K
11:35 3,520.58 3,523.64 3,520.58 3,523.64 0.0K
11:36 3,523.77 3,523.77 3,523.03 3,523.38 0.0K
11:37 3,521.26 3,521.26 3,519.17 3,519.17 0.0K
11:38 3,519.09 3,519.20 3,518.95 3,519.00 0.0K
11:39 3,518.95 3,518.95 3,517.32 3,517.32 0.0K
11:40 3,517.77 3,520.20 3,517.77 3,520.20 0.0K
11:41 3,519.96 3,522.92 3,519.96 3,522.92 0.0K
11:42 3,522.45 3,522.62 3,521.95 3,521.95 0.0K
11:43 3,521.93 3,524.85 3,521.93 3,523.81 0.0K
11:44 3,524.36 3,525.53 3,524.36 3,525.53 0.0K
11:45 3,524.71 3,524.71 3,523.39 3,523.39 0.0K
11:46 3,523.50 3,523.93 3,523.13 3,523.13 0.0K
11:47 3,523.29 3,523.84 3,523.29 3,523.67 0.0K
11:48 3,522.59 3,522.59 3,522.33 3,522.33 0.0K
11:49 3,522.10 3,523.03 3,521.80 3,523.03 0.0K
11:50 3,522.53 3,522.76 3,521.77 3,521.77 0.0K
11:51 3,520.67 3,521.35 3,520.38 3,520.80 0.0K
11:52 3,520.58 3,520.95 3,520.18 3,520.18 0.0K
11:53 3,520.44 3,520.44 3,519.71 3,520.10 0.0K
11:54 3,519.23 3,519.38 3,518.42 3,518.42 0.0K
11:55 3,517.90 3,517.90 3,516.26 3,516.26 0.0K
11:56 3,515.68 3,515.81 3,515.08 3,515.08 0.0K
11:57 3,514.92 3,514.92 3,514.88 3,514.89 0.0K
11:58 3,514.57 3,514.57 3,512.69 3,512.69 0.0K
11:59 3,513.04 3,513.12 3,512.41 3,512.82 0.0K
12:00 3,512.76 3,512.76 3,512.02 3,512.02 0.0K
12:01 3,511.74 3,511.89 3,511.12 3,511.12 0.0K
12:02 3,511.43 3,513.61 3,511.43 3,513.61 0.0K
12:03 3,514.13 3,515.01 3,514.06 3,515.01 0.0K
12:04 3,515.49 3,516.10 3,514.91 3,514.91 0.0K
12:05 3,514.37 3,514.95 3,514.33 3,514.95 0.0K
12:06 3,514.75 3,514.85 3,513.93 3,513.93 0.0K
12:07 3,513.96 3,518.19 3,513.96 3,518.19 0.0K
12:08 3,518.13 3,518.96 3,517.89 3,517.89 0.0K
12:09 3,517.68 3,519.78 3,517.68 3,519.78 0.0K
12:10 3,519.93 3,520.30 3,519.93 3,520.30 0.0K
12:11 3,520.39 3,521.13 3,520.36 3,521.13 0.0K
12:12 3,520.81 3,521.07 3,520.77 3,521.03 0.0K
12:13 3,520.93 3,521.22 3,520.93 3,520.93 0.0K
12:14 3,520.86 3,521.91 3,520.86 3,521.91 0.0K
12:15 3,522.27 3,522.97 3,521.82 3,522.97 0.0K
12:16 3,523.47 3,523.47 3,522.40 3,522.77 0.0K
12:17 3,524.11 3,524.11 3,523.33 3,523.33 0.0K
12:18 3,523.10 3,523.42 3,523.10 3,523.33 0.0K
12:19 3,523.69 3,525.70 3,523.69 3,525.70 0.0K
12:20 3,525.36 3,525.36 3,524.43 3,525.36 0.0K
12:21 3,525.30 3,525.52 3,524.87 3,525.52 0.0K
12:22 3,525.32 3,526.28 3,525.32 3,526.28 0.0K
12:23 3,526.13 3,526.63 3,525.67 3,525.67 0.0K
12:24 3,526.09 3,527.02 3,526.09 3,526.90 0.0K
12:25 3,526.18 3,526.78 3,526.18 3,526.71 0.0K
12:26 3,526.75 3,527.43 3,526.75 3,527.43 0.0K
12:27 3,526.98 3,527.71 3,526.98 3,527.71 0.0K
12:28 3,527.67 3,527.67 3,526.86 3,526.86 0.0K
12:29 3,526.73 3,526.73 3,526.45 3,526.45 0.0K
12:30 3,526.18 3,526.18 3,524.08 3,524.63 0.0K
12:31 3,524.74 3,526.55 3,524.74 3,526.31 0.0K
12:32 3,526.08 3,526.15 3,525.80 3,526.05 0.0K
12:33 3,525.89 3,526.95 3,525.89 3,526.95 0.0K
12:34 3,526.92 3,526.92 3,526.30 3,526.30 0.0K
12:35 3,526.97 3,526.97 3,525.97 3,526.22 0.0K
12:36 3,525.91 3,526.98 3,525.91 3,526.98 0.0K
12:37 3,526.70 3,527.16 3,526.31 3,527.16 0.0K
12:38 3,527.10 3,527.10 3,525.47 3,525.47 0.0K
12:39 3,524.34 3,524.34 3,523.48 3,523.48 0.0K
12:40 3,523.58 3,523.58 3,522.78 3,523.32 0.0K
12:41 3,523.46 3,524.08 3,523.46 3,524.08 0.0K
12:42 3,524.00 3,524.76 3,524.00 3,524.76 0.0K
12:43 3,524.25 3,524.25 3,523.58 3,523.58 0.0K
12:44 3,523.49 3,523.49 3,523.03 3,523.46 0.0K
12:45 3,523.44 3,525.66 3,523.32 3,525.66 0.0K
12:46 3,525.71 3,525.78 3,525.35 3,525.78 0.0K
12:47 3,525.77 3,526.49 3,525.77 3,526.49 0.0K
12:48 3,526.54 3,526.98 3,526.33 3,526.33 0.0K
12:49 3,526.41 3,526.41 3,525.22 3,525.83 0.0K
12:50 3,526.11 3,526.51 3,525.88 3,526.51 0.0K
12:51 3,526.70 3,527.31 3,526.27 3,527.28 0.0K
12:52 3,527.47 3,528.47 3,527.47 3,527.47 0.0K
12:53 3,527.47 3,527.47 3,526.77 3,526.77 0.0K
12:54 3,526.71 3,526.71 3,526.31 3,526.62 0.0K
12:55 3,527.00 3,527.85 3,527.00 3,527.85 0.0K
12:56 3,527.96 3,528.61 3,527.55 3,528.61 0.0K
12:57 3,528.48 3,530.28 3,528.48 3,530.28 0.0K
12:58 3,530.33 3,532.18 3,530.33 3,532.18 0.0K
12:59 3,532.48 3,533.63 3,532.48 3,533.63 0.0K
13:00 3,533.42 3,533.45 3,532.33 3,532.33 0.0K
13:01 3,532.18 3,533.23 3,532.18 3,532.63 0.0K
13:02 3,533.12 3,533.12 3,531.88 3,531.88 0.0K
13:03 3,531.87 3,533.47 3,531.87 3,533.47 0.0K
13:04 3,533.54 3,533.57 3,532.56 3,532.56 0.0K
13:05 3,532.49 3,532.49 3,532.00 3,532.00 0.0K
13:06 3,530.92 3,531.87 3,530.92 3,531.83 0.0K
13:07 3,532.06 3,532.83 3,532.06 3,532.83 0.0K
13:08 3,533.56 3,534.10 3,533.56 3,534.10 0.0K
13:09 3,534.00 3,534.00 3,532.79 3,532.79 0.0K
13:10 3,532.85 3,534.08 3,532.85 3,534.08 0.0K
13:11 3,534.61 3,534.61 3,534.01 3,534.01 0.0K
13:12 3,534.01 3,534.01 3,533.21 3,533.55 0.0K
13:13 3,534.09 3,534.27 3,534.09 3,534.27 0.0K
13:14 3,533.57 3,533.72 3,533.57 3,533.69 0.0K
13:15 3,533.89 3,533.89 3,533.29 3,533.50 0.0K
13:16 3,533.83 3,534.28 3,533.83 3,534.20 0.0K
13:17 3,534.16 3,534.16 3,532.87 3,533.32 0.0K
13:18 3,532.66 3,532.66 3,532.04 3,532.04 0.0K
13:19 3,531.63 3,531.63 3,530.98 3,530.98 0.0K
13:20 3,531.34 3,531.37 3,531.16 3,531.32 0.0K
13:21 3,531.38 3,531.76 3,531.38 3,531.43 0.0K
13:22 3,530.87 3,530.89 3,530.74 3,530.89 0.0K
13:23 3,530.84 3,530.84 3,530.38 3,530.38 0.0K
13:24 3,530.27 3,530.78 3,530.27 3,530.78 0.0K
13:25 3,531.05 3,532.38 3,531.05 3,531.54 0.0K
13:26 3,532.27 3,532.27 3,531.98 3,532.00 0.0K
13:27 3,532.31 3,532.31 3,531.61 3,531.61 0.0K
13:28 3,531.56 3,532.54 3,531.56 3,532.54 0.0K
13:29 3,532.62 3,533.96 3,532.62 3,533.96 0.0K
13:30 3,534.92 3,536.34 3,534.92 3,536.34 0.0K
13:31 3,536.77 3,536.77 3,533.73 3,533.73 0.0K
13:32 3,533.70 3,534.94 3,533.70 3,534.94 0.0K
13:33 3,535.25 3,535.72 3,535.09 3,535.72 0.0K
13:34 3,535.68 3,536.37 3,535.68 3,536.31 0.0K
13:35 3,536.37 3,536.43 3,536.30 3,536.36 0.0K
13:36 3,536.56 3,537.19 3,536.56 3,536.62 0.0K
13:37 3,536.49 3,536.49 3,535.18 3,535.20 0.0K
13:38 3,535.03 3,535.03 3,534.21 3,534.45 0.0K
13:39 3,535.53 3,536.38 3,535.49 3,536.38 0.0K
13:40 3,536.51 3,536.51 3,535.70 3,536.01 0.0K
13:41 3,535.89 3,535.89 3,535.00 3,535.00 0.0K
13:42 3,534.88 3,534.88 3,533.89 3,534.13 0.0K
13:43 3,534.52 3,534.52 3,534.15 3,534.15 0.0K
13:44 3,533.85 3,533.85 3,533.46 3,533.59 0.0K
13:45 3,533.31 3,533.91 3,533.25 3,533.91 0.0K
13:46 3,534.24 3,535.21 3,534.24 3,535.21 0.0K
13:47 3,535.63 3,535.82 3,535.63 3,535.82 0.0K
13:48 3,535.70 3,535.96 3,535.70 3,535.74 0.0K
13:49 3,535.87 3,537.87 3,535.87 3,537.79 0.0K
13:50 3,537.47 3,537.74 3,537.45 3,537.74 0.0K
13:51 3,537.43 3,537.43 3,536.54 3,536.95 0.0K
13:52 3,537.21 3,537.81 3,537.21 3,537.58 0.0K
13:53 3,536.92 3,536.92 3,536.42 3,536.42 0.0K
13:54 3,536.28 3,536.28 3,534.61 3,534.61 0.0K
13:55 3,534.55 3,534.55 3,533.84 3,534.20 0.0K
13:56 3,534.38 3,535.01 3,534.38 3,535.01 0.0K
13:57 3,535.29 3,536.02 3,535.29 3,535.96 0.0K
13:58 3,536.19 3,536.84 3,536.19 3,536.76 0.0K
13:59 3,536.50 3,536.65 3,536.47 3,536.64 0.0K
14:00 3,536.91 3,536.91 3,536.75 3,536.91 0.0K
14:01 3,536.84 3,537.39 3,536.84 3,537.39 0.0K
14:02 3,537.16 3,537.16 3,534.92 3,534.92 0.0K
14:03 3,535.10 3,535.10 3,533.71 3,533.73 0.0K
14:04 3,534.14 3,534.31 3,534.09 3,534.19 0.0K
14:05 3,534.23 3,536.13 3,534.11 3,536.13 0.0K
14:06 3,536.23 3,536.23 3,535.43 3,535.43 0.0K
14:07 3,535.56 3,535.56 3,535.03 3,535.03 0.0K
14:08 3,535.08 3,535.08 3,534.04 3,534.22 0.0K
14:09 3,534.65 3,534.82 3,534.43 3,534.82 0.0K
14:10 3,534.76 3,535.82 3,534.74 3,535.82 0.0K
14:11 3,536.34 3,536.34 3,535.99 3,535.99 0.0K
14:12 3,535.90 3,536.25 3,535.84 3,536.25 0.0K
14:13 3,535.96 3,535.96 3,534.71 3,534.81 0.0K
14:14 3,534.31 3,534.31 3,532.82 3,533.09 0.0K
14:15 3,533.05 3,533.05 3,532.38 3,532.38 0.0K
14:16 3,532.20 3,533.19 3,532.20 3,533.19 0.0K
14:17 3,533.50 3,533.50 3,532.70 3,532.70 0.0K
14:18 3,532.57 3,532.78 3,532.53 3,532.70 0.0K
14:19 3,532.96 3,533.28 3,531.96 3,531.96 0.0K
14:20 3,531.87 3,532.59 3,531.76 3,531.76 0.0K
14:21 3,531.74 3,532.65 3,531.74 3,532.65 0.0K
14:22 3,532.81 3,533.11 3,532.61 3,533.11 0.0K
14:23 3,533.79 3,534.35 3,533.73 3,534.09 0.0K
14:24 3,533.74 3,534.85 3,533.74 3,534.85 0.0K
14:25 3,534.04 3,534.04 3,533.66 3,533.98 0.0K
14:26 3,534.40 3,535.68 3,534.40 3,535.68 0.0K
14:27 3,535.72 3,535.72 3,535.56 3,535.65 0.0K
14:28 3,536.06 3,537.98 3,536.06 3,537.98 0.0K
14:29 3,537.75 3,538.59 3,537.75 3,538.59 0.0K
14:30 3,538.62 3,538.62 3,538.24 3,538.24 0.0K
14:31 3,537.55 3,537.85 3,537.27 3,537.85 0.0K
14:32 3,537.82 3,538.69 3,537.82 3,538.69 0.0K
14:33 3,538.89 3,539.62 3,538.43 3,538.43 0.0K
14:34 3,537.87 3,537.87 3,537.07 3,537.16 0.0K
14:35 3,537.74 3,537.85 3,537.26 3,537.85 0.0K
14:36 3,537.71 3,537.71 3,537.53 3,537.53 0.0K
14:37 3,535.85 3,537.40 3,535.85 3,537.40 0.0K
14:38 3,537.53 3,538.46 3,537.51 3,538.46 0.0K
14:39 3,539.01 3,540.02 3,539.01 3,540.02 0.0K
14:40 3,539.79 3,540.11 3,539.79 3,540.11 0.0K
14:41 3,540.04 3,541.36 3,539.98 3,541.36 0.0K
14:42 3,541.70 3,542.56 3,541.69 3,542.56 0.0K
14:43 3,542.57 3,542.57 3,542.07 3,542.07 0.0K
14:44 3,542.04 3,542.20 3,542.04 3,542.07 0.0K
14:45 3,541.38 3,541.38 3,540.52 3,541.24 0.0K
14:46 3,540.99 3,540.99 3,539.66 3,539.66 0.0K
14:47 3,539.64 3,539.64 3,537.18 3,537.18 0.0K
14:48 3,536.79 3,537.95 3,536.79 3,537.95 0.0K
14:49 3,537.57 3,537.57 3,535.75 3,535.75 0.0K
14:50 3,535.38 3,537.01 3,535.10 3,537.01 0.0K
14:51 3,537.37 3,537.37 3,535.76 3,536.21 0.0K
14:52 3,536.14 3,536.14 3,535.09 3,535.09 0.0K
14:53 3,535.01 3,535.96 3,535.01 3,535.68 0.0K
14:54 3,535.68 3,536.77 3,535.68 3,536.77 0.0K
14:55 3,536.89 3,538.36 3,536.89 3,538.36 0.0K
14:56 3,538.68 3,539.12 3,538.68 3,539.12 0.0K
14:57 3,540.26 3,540.26 3,539.57 3,539.73 0.0K
14:58 3,539.41 3,539.94 3,539.41 3,539.94 0.0K
14:59 3,540.35 3,540.35 3,539.99 3,539.99 0.0K
15:00 3,539.96 3,539.96 3,537.16 3,537.22 0.0K
15:01 3,537.65 3,538.05 3,537.47 3,537.47 0.0K
15:02 3,537.66 3,538.43 3,537.66 3,538.19 0.0K
15:03 3,538.21 3,538.76 3,538.21 3,538.64 0.0K
15:04 3,538.00 3,538.55 3,538.00 3,538.15 0.0K
15:05 3,537.89 3,539.04 3,537.89 3,539.04 0.0K
15:06 3,539.52 3,539.64 3,538.77 3,538.77 0.0K
15:07 3,538.99 3,539.27 3,538.63 3,539.27 0.0K
15:08 3,540.11 3,540.63 3,540.11 3,540.63 0.0K
15:09 3,540.40 3,540.40 3,539.05 3,539.05 0.0K
15:10 3,539.07 3,539.39 3,538.93 3,538.93 0.0K
15:11 3,539.02 3,539.02 3,538.43 3,538.43 0.0K
15:12 3,539.07 3,539.46 3,538.77 3,539.46 0.0K
15:13 3,539.71 3,539.84 3,539.36 3,539.36 0.0K
15:14 3,538.98 3,539.28 3,538.56 3,538.56 0.0K
15:15 3,538.96 3,539.49 3,538.66 3,539.49 0.0K
15:16 3,539.99 3,540.29 3,539.21 3,540.29 0.0K
15:17 3,539.98 3,540.42 3,539.98 3,540.42 0.0K
15:18 3,540.22 3,541.39 3,540.22 3,541.24 0.0K
15:19 3,541.33 3,541.44 3,540.86 3,541.44 0.0K
15:20 3,541.98 3,542.33 3,541.73 3,542.21 0.0K
15:21 3,541.61 3,541.74 3,541.20 3,541.20 0.0K
15:22 3,541.21 3,541.21 3,539.29 3,539.29 0.0K
15:23 3,540.09 3,540.09 3,538.84 3,538.88 0.0K
15:24 3,538.52 3,538.52 3,537.06 3,537.06 0.0K
15:25 3,536.95 3,537.80 3,536.95 3,537.59 0.0K
15:26 3,537.46 3,537.64 3,537.24 3,537.24 0.0K
15:27 3,537.02 3,537.43 3,536.89 3,537.43 0.0K
15:28 3,537.75 3,538.12 3,537.44 3,538.12 0.0K
15:29 3,538.36 3,538.36 3,537.13 3,537.43 0.0K
15:30 3,537.45 3,537.62 3,537.33 3,537.62 0.0K
15:31 3,537.56 3,537.56 3,536.61 3,536.61 0.0K
15:32 3,536.37 3,537.03 3,536.37 3,537.03 0.0K
15:33 3,536.72 3,538.28 3,536.72 3,538.28 0.0K
15:34 3,538.52 3,538.52 3,538.25 3,538.42 0.0K
15:35 3,538.09 3,538.11 3,537.62 3,537.64 0.0K
15:36 3,537.94 3,538.11 3,536.99 3,538.11 0.0K
15:37 3,538.72 3,538.72 3,537.59 3,538.42 0.0K
15:38 3,539.38 3,539.62 3,539.38 3,539.41 0.0K
15:39 3,539.15 3,539.15 3,537.62 3,537.62 0.0K
15:40 3,537.17 3,538.67 3,537.17 3,538.67 0.0K
15:41 3,538.70 3,538.70 3,537.78 3,537.78 0.0K
15:42 3,538.30 3,538.94 3,538.30 3,538.94 0.0K
15:43 3,538.78 3,538.89 3,538.32 3,538.32 0.0K
15:44 3,538.50 3,538.50 3,537.79 3,537.90 0.0K
15:45 3,537.68 3,538.85 3,537.68 3,538.85 0.0K
15:46 3,539.04 3,539.04 3,538.22 3,538.22 0.0K
15:47 3,538.08 3,538.08 3,537.07 3,537.07 0.0K
15:48 3,536.86 3,537.92 3,536.86 3,537.92 0.0K
15:49 3,537.91 3,537.91 3,537.35 3,537.86 0.0K
15:50 3,538.00 3,541.60 3,538.00 3,541.60 0.0K
15:51 3,542.67 3,543.42 3,542.67 3,543.42 0.0K
15:52 3,543.19 3,543.76 3,542.65 3,543.76 0.0K
15:53 3,543.93 3,543.93 3,543.55 3,543.65 0.0K
15:54 3,543.28 3,543.67 3,542.54 3,543.67 0.0K
15:55 3,543.77 3,546.08 3,543.77 3,546.08 0.0K
15:56 3,546.02 3,547.11 3,546.02 3,547.11 0.0K
15:57 3,546.74 3,546.74 3,545.72 3,545.72 0.0K
15:58 3,546.25 3,547.18 3,546.25 3,547.18 0.0K
15:59 3,546.56 3,546.80 3,545.88 3,545.88 0.0K
16:00 3,545.92 3,546.01 3,545.92 3,546.01 0.0K
16:01 3,546.01 3,546.01 3,545.99 3,545.99 0.0K
16:02 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:03 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:04 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:05 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:06 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:07 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:08 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:09 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:10 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:11 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:12 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:13 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:14 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
16:15 3,545.99 3,545.99 3,545.99 3,545.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし