CBOE S

BXY
🏛️ アメリカ →
3,793.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,579.30 3,579.30 3,577.82 3,578.34 0.0K
09:32 3,580.81 3,580.81 3,577.61 3,577.61 0.0K
09:33 3,577.81 3,578.25 3,577.32 3,577.32 0.0K
09:34 3,577.10 3,580.22 3,576.54 3,580.22 0.0K
09:35 3,579.84 3,580.74 3,579.84 3,580.23 0.0K
09:36 3,579.34 3,580.71 3,578.73 3,580.71 0.0K
09:37 3,580.80 3,581.73 3,579.84 3,579.90 0.0K
09:38 3,579.45 3,579.45 3,577.60 3,577.60 0.0K
09:39 3,578.43 3,578.43 3,577.18 3,577.21 0.0K
09:40 3,575.83 3,576.46 3,574.69 3,576.46 0.0K
09:41 3,576.64 3,578.07 3,576.64 3,578.07 0.0K
09:42 3,577.62 3,579.63 3,577.62 3,579.55 0.0K
09:43 3,577.81 3,577.81 3,576.28 3,576.28 0.0K
09:44 3,577.28 3,578.22 3,576.74 3,576.93 0.0K
09:45 3,577.55 3,577.81 3,577.40 3,577.60 0.0K
09:46 3,576.98 3,577.10 3,576.09 3,576.09 0.0K
09:47 3,574.61 3,576.56 3,574.22 3,576.56 0.0K
09:48 3,577.37 3,577.37 3,576.31 3,576.51 0.0K
09:49 3,576.69 3,579.27 3,576.47 3,578.57 0.0K
09:50 3,578.99 3,580.71 3,578.75 3,578.75 0.0K
09:51 3,579.79 3,580.70 3,579.00 3,580.70 0.0K
09:52 3,581.58 3,581.58 3,576.48 3,576.48 0.0K
09:53 3,575.72 3,575.72 3,572.80 3,572.80 0.0K
09:54 3,572.63 3,575.00 3,572.63 3,575.00 0.0K
09:55 3,574.36 3,574.36 3,573.23 3,573.86 0.0K
09:56 3,574.87 3,577.18 3,573.77 3,577.18 0.0K
09:57 3,576.49 3,576.49 3,574.98 3,575.20 0.0K
09:58 3,574.65 3,574.65 3,573.83 3,574.52 0.0K
09:59 3,575.97 3,576.42 3,575.97 3,576.39 0.0K
10:00 3,576.25 3,577.20 3,575.92 3,577.20 0.0K
10:01 3,578.15 3,578.68 3,578.03 3,578.58 0.0K
10:02 3,578.69 3,581.09 3,578.69 3,580.64 0.0K
10:03 3,581.94 3,582.66 3,581.94 3,582.54 0.0K
10:04 3,582.52 3,583.06 3,582.18 3,583.06 0.0K
10:05 3,582.48 3,582.48 3,581.23 3,581.78 0.0K
10:06 3,581.68 3,581.96 3,580.25 3,580.25 0.0K
10:07 3,581.70 3,581.70 3,580.34 3,580.74 0.0K
10:08 3,581.27 3,581.27 3,579.82 3,579.90 0.0K
10:09 3,580.47 3,581.67 3,580.47 3,581.11 0.0K
10:10 3,580.77 3,581.33 3,578.41 3,578.41 0.0K
10:11 3,575.69 3,577.63 3,575.69 3,576.21 0.0K
10:12 3,576.02 3,576.64 3,575.03 3,576.64 0.0K
10:13 3,576.29 3,576.29 3,572.73 3,572.73 0.0K
10:14 3,572.62 3,572.62 3,571.84 3,572.30 0.0K
10:15 3,570.36 3,570.57 3,569.53 3,570.56 0.0K
10:16 3,570.31 3,570.86 3,569.53 3,569.79 0.0K
10:17 3,571.30 3,571.30 3,570.66 3,570.66 0.0K
10:18 3,571.12 3,572.84 3,571.12 3,572.46 0.0K
10:19 3,573.32 3,574.14 3,573.32 3,573.60 0.0K
10:20 3,573.76 3,573.76 3,571.30 3,571.30 0.0K
10:21 3,569.61 3,571.40 3,569.61 3,571.40 0.0K
10:22 3,571.46 3,571.46 3,568.89 3,568.89 0.0K
10:23 3,570.03 3,572.88 3,570.03 3,572.88 0.0K
10:24 3,572.81 3,575.11 3,572.81 3,575.11 0.0K
10:25 3,574.72 3,575.37 3,574.72 3,575.07 0.0K
10:26 3,574.69 3,574.69 3,573.31 3,574.52 0.0K
10:27 3,574.89 3,574.89 3,572.57 3,573.24 0.0K
10:28 3,572.81 3,573.17 3,572.38 3,572.47 0.0K
10:29 3,571.76 3,572.29 3,570.60 3,570.60 0.0K
10:30 3,571.55 3,571.71 3,571.30 3,571.67 0.0K
10:31 3,572.19 3,572.66 3,571.89 3,571.89 0.0K
10:32 3,571.15 3,573.54 3,571.15 3,572.61 0.0K
10:33 3,571.71 3,573.63 3,571.71 3,573.63 0.0K
10:34 3,573.88 3,574.07 3,573.08 3,573.08 0.0K
10:35 3,573.78 3,578.17 3,573.78 3,578.17 0.0K
10:36 3,576.80 3,577.47 3,576.20 3,576.99 0.0K
10:37 3,578.45 3,579.58 3,578.06 3,579.58 0.0K
10:38 3,580.27 3,580.27 3,578.59 3,578.59 0.0K
10:39 3,578.26 3,578.79 3,577.47 3,577.47 0.0K
10:40 3,576.61 3,577.18 3,576.20 3,577.18 0.0K
10:41 3,576.66 3,576.66 3,574.87 3,575.57 0.0K
10:42 3,576.51 3,577.16 3,576.51 3,576.65 0.0K
10:43 3,576.16 3,576.93 3,575.19 3,575.19 0.0K
10:44 3,575.62 3,575.62 3,575.12 3,575.18 0.0K
10:45 3,575.38 3,575.74 3,575.36 3,575.64 0.0K
10:46 3,575.10 3,575.87 3,575.10 3,575.87 0.0K
10:47 3,575.62 3,575.62 3,573.88 3,573.88 0.0K
10:48 3,574.49 3,575.46 3,574.49 3,575.46 0.0K
10:49 3,575.61 3,576.59 3,575.61 3,576.59 0.0K
10:50 3,576.59 3,577.86 3,576.59 3,577.86 0.0K
10:51 3,578.67 3,579.51 3,578.67 3,579.51 0.0K
10:52 3,580.09 3,581.22 3,579.60 3,581.22 0.0K
10:53 3,581.98 3,581.98 3,580.78 3,580.78 0.0K
10:54 3,579.95 3,581.05 3,579.95 3,581.00 0.0K
10:55 3,580.69 3,581.31 3,580.61 3,580.78 0.0K
10:56 3,580.85 3,581.49 3,580.60 3,580.60 0.0K
10:57 3,580.16 3,581.54 3,580.16 3,581.54 0.0K
10:58 3,581.47 3,581.81 3,581.47 3,581.50 0.0K
10:59 3,581.29 3,582.16 3,581.29 3,582.16 0.0K
11:00 3,582.11 3,582.11 3,581.59 3,581.59 0.0K
11:01 3,581.05 3,581.05 3,580.52 3,580.52 0.0K
11:02 3,580.34 3,580.52 3,579.73 3,579.73 0.0K
11:03 3,579.15 3,580.04 3,579.15 3,580.04 0.0K
11:04 3,580.15 3,580.15 3,579.07 3,579.22 0.0K
11:05 3,579.17 3,579.45 3,578.52 3,579.07 0.0K
11:06 3,578.91 3,578.91 3,577.43 3,577.57 0.0K
11:07 3,576.49 3,577.34 3,576.05 3,576.05 0.0K
11:08 3,576.75 3,579.34 3,576.75 3,579.34 0.0K
11:09 3,579.86 3,580.68 3,579.86 3,579.92 0.0K
11:10 3,579.56 3,581.96 3,579.56 3,581.96 0.0K
11:11 3,581.71 3,581.71 3,580.97 3,580.97 0.0K
11:12 3,580.17 3,580.47 3,580.06 3,580.43 0.0K
11:13 3,580.71 3,581.56 3,580.71 3,581.43 0.0K
11:14 3,580.78 3,580.95 3,580.27 3,580.27 0.0K
11:15 3,580.60 3,580.60 3,578.97 3,578.97 0.0K
11:16 3,578.89 3,579.55 3,578.89 3,579.55 0.0K
11:17 3,580.13 3,580.17 3,580.11 3,580.17 0.0K
11:18 3,579.92 3,580.14 3,579.86 3,580.14 0.0K
11:19 3,580.17 3,580.63 3,580.17 3,580.47 0.0K
11:20 3,580.54 3,582.67 3,580.54 3,582.67 0.0K
11:21 3,582.37 3,583.25 3,582.37 3,582.80 0.0K
11:22 3,582.52 3,582.77 3,582.42 3,582.42 0.0K
11:23 3,582.03 3,583.01 3,582.03 3,582.98 0.0K
11:24 3,583.15 3,583.20 3,582.54 3,582.54 0.0K
11:25 3,582.53 3,582.72 3,581.95 3,582.24 0.0K
11:26 3,581.93 3,581.93 3,581.33 3,581.49 0.0K
11:27 3,581.22 3,581.22 3,580.33 3,580.55 0.0K
11:28 3,580.39 3,580.55 3,580.13 3,580.55 0.0K
11:29 3,580.94 3,581.06 3,580.61 3,580.61 0.0K
11:30 3,580.51 3,582.63 3,580.51 3,582.63 0.0K
11:31 3,582.85 3,582.85 3,582.15 3,582.15 0.0K
11:32 3,581.93 3,583.28 3,581.93 3,583.09 0.0K
11:33 3,583.15 3,583.15 3,582.83 3,582.83 0.0K
11:34 3,583.09 3,583.62 3,583.09 3,583.48 0.0K
11:35 3,583.10 3,583.74 3,583.10 3,583.74 0.0K
11:36 3,583.68 3,585.12 3,583.60 3,585.12 0.0K
11:37 3,585.39 3,587.02 3,585.39 3,587.02 0.0K
11:38 3,587.29 3,587.75 3,587.29 3,587.75 0.0K
11:39 3,587.69 3,587.69 3,587.11 3,587.32 0.0K
11:40 3,587.70 3,588.15 3,587.70 3,587.75 0.0K
11:41 3,587.87 3,588.04 3,587.87 3,588.04 0.0K
11:42 3,588.96 3,590.28 3,588.96 3,590.28 0.0K
11:43 3,590.11 3,590.11 3,588.23 3,588.23 0.0K
11:44 3,587.20 3,589.23 3,587.20 3,589.23 0.0K
11:45 3,589.19 3,589.19 3,588.71 3,588.71 0.0K
11:46 3,588.50 3,588.57 3,588.15 3,588.57 0.0K
11:47 3,588.83 3,589.08 3,588.00 3,588.00 0.0K
11:48 3,588.32 3,588.68 3,588.24 3,588.46 0.0K
11:49 3,588.79 3,588.79 3,588.14 3,588.14 0.0K
11:50 3,588.25 3,588.25 3,587.78 3,587.78 0.0K
11:51 3,588.01 3,588.03 3,587.78 3,588.03 0.0K
11:52 3,587.99 3,588.00 3,587.90 3,587.91 0.0K
11:53 3,587.83 3,587.83 3,586.93 3,587.55 0.0K
11:54 3,587.73 3,587.73 3,586.81 3,587.32 0.0K
11:55 3,587.23 3,587.29 3,586.77 3,587.29 0.0K
11:56 3,586.91 3,587.22 3,585.89 3,587.22 0.0K
11:57 3,587.50 3,587.50 3,586.98 3,587.22 0.0K
11:58 3,587.27 3,588.06 3,587.27 3,588.06 0.0K
11:59 3,588.11 3,588.27 3,587.61 3,587.61 0.0K
12:00 3,587.75 3,587.75 3,587.42 3,587.42 0.0K
12:01 3,587.50 3,587.67 3,587.49 3,587.57 0.0K
12:02 3,587.73 3,587.73 3,584.88 3,584.88 0.0K
12:03 3,584.72 3,584.72 3,584.13 3,584.13 0.0K
12:04 3,584.27 3,584.27 3,583.73 3,583.80 0.0K
12:05 3,582.82 3,582.82 3,582.60 3,582.78 0.0K
12:06 3,582.70 3,582.70 3,582.02 3,582.02 0.0K
12:07 3,582.00 3,582.00 3,580.66 3,580.66 0.0K
12:08 3,580.75 3,580.89 3,579.66 3,579.66 0.0K
12:09 3,579.52 3,579.70 3,578.93 3,579.70 0.0K
12:10 3,580.40 3,580.40 3,579.38 3,579.38 0.0K
12:11 3,579.07 3,579.07 3,577.80 3,578.74 0.0K
12:12 3,578.62 3,579.04 3,578.38 3,579.04 0.0K
12:13 3,578.23 3,578.23 3,578.04 3,578.04 0.0K
12:14 3,578.18 3,578.18 3,576.32 3,576.43 0.0K
12:15 3,576.37 3,577.25 3,576.37 3,577.25 0.0K
12:16 3,576.87 3,577.10 3,576.87 3,577.10 0.0K
12:17 3,576.34 3,576.96 3,575.46 3,575.46 0.0K
12:18 3,575.75 3,576.26 3,575.75 3,576.26 0.0K
12:19 3,576.30 3,576.99 3,575.68 3,576.99 0.0K
12:20 3,576.84 3,577.61 3,576.84 3,577.30 0.0K
12:21 3,577.41 3,577.41 3,575.87 3,575.87 0.0K
12:22 3,576.11 3,576.62 3,575.52 3,575.52 0.0K
12:23 3,575.20 3,575.20 3,572.50 3,572.50 0.0K
12:24 3,572.32 3,573.10 3,572.32 3,573.10 0.0K
12:25 3,572.98 3,573.64 3,572.98 3,573.64 0.0K
12:26 3,572.97 3,573.77 3,572.97 3,573.77 0.0K
12:27 3,573.69 3,573.69 3,570.70 3,570.70 0.0K
12:28 3,571.06 3,571.41 3,570.81 3,570.81 0.0K
12:29 3,568.59 3,568.59 3,566.37 3,566.43 0.0K
12:30 3,566.84 3,567.19 3,566.44 3,566.44 0.0K
12:31 3,566.31 3,566.90 3,564.83 3,566.90 0.0K
12:32 3,567.04 3,569.15 3,567.04 3,568.75 0.0K
12:33 3,568.92 3,569.00 3,568.87 3,568.93 0.0K
12:34 3,569.14 3,569.14 3,568.19 3,568.19 0.0K
12:35 3,568.38 3,568.68 3,568.38 3,568.61 0.0K
12:36 3,568.44 3,568.49 3,567.10 3,567.10 0.0K
12:37 3,567.61 3,568.20 3,567.23 3,568.20 0.0K
12:38 3,568.48 3,569.04 3,568.15 3,568.15 0.0K
12:39 3,568.02 3,568.02 3,567.16 3,567.16 0.0K
12:40 3,567.33 3,567.89 3,567.29 3,567.89 0.0K
12:41 3,569.09 3,569.87 3,569.09 3,569.87 0.0K
12:42 3,570.01 3,570.85 3,570.01 3,570.79 0.0K
12:43 3,570.82 3,571.43 3,570.58 3,571.43 0.0K
12:44 3,571.39 3,571.86 3,571.39 3,571.86 0.0K
12:45 3,571.75 3,572.16 3,571.55 3,571.87 0.0K
12:46 3,571.65 3,572.46 3,571.48 3,572.46 0.0K
12:47 3,572.12 3,572.12 3,571.52 3,571.81 0.0K
12:48 3,570.66 3,571.65 3,570.66 3,571.12 0.0K
12:49 3,571.27 3,571.27 3,569.71 3,569.71 0.0K
12:50 3,569.98 3,571.22 3,569.98 3,571.20 0.0K
12:51 3,570.59 3,570.88 3,570.58 3,570.58 0.0K
12:52 3,571.09 3,573.56 3,571.09 3,573.56 0.0K
12:53 3,573.48 3,573.48 3,572.69 3,572.91 0.0K
12:54 3,573.04 3,573.30 3,572.86 3,572.86 0.0K
12:55 3,572.85 3,572.95 3,572.47 3,572.47 0.0K
12:56 3,572.78 3,573.88 3,572.78 3,573.81 0.0K
12:57 3,574.09 3,574.78 3,573.87 3,574.78 0.0K
12:58 3,574.64 3,575.17 3,574.64 3,575.13 0.0K
12:59 3,575.97 3,575.97 3,575.09 3,575.20 0.0K
13:00 3,574.95 3,577.10 3,574.86 3,577.10 0.0K
13:01 3,576.74 3,577.02 3,576.74 3,576.74 0.0K
13:02 3,576.21 3,581.95 3,576.21 3,581.95 0.0K
13:03 3,580.69 3,580.69 3,579.63 3,579.63 0.0K
13:04 3,579.27 3,580.57 3,579.27 3,580.57 0.0K
13:05 3,580.43 3,580.67 3,580.35 3,580.35 0.0K
13:06 3,579.56 3,581.74 3,579.56 3,581.74 0.0K
13:07 3,582.00 3,582.00 3,580.98 3,581.22 0.0K
13:08 3,580.73 3,581.40 3,580.73 3,581.28 0.0K
13:09 3,581.05 3,581.20 3,580.88 3,581.14 0.0K
13:10 3,581.16 3,581.16 3,580.94 3,581.12 0.0K
13:11 3,581.68 3,582.02 3,581.68 3,581.79 0.0K
13:12 3,581.82 3,582.82 3,581.82 3,582.82 0.0K
13:13 3,582.44 3,582.44 3,581.73 3,581.84 0.0K
13:14 3,581.94 3,581.94 3,581.17 3,581.25 0.0K
13:15 3,581.65 3,582.23 3,581.65 3,582.23 0.0K
13:16 3,582.02 3,583.49 3,582.02 3,583.49 0.0K
13:17 3,583.31 3,583.93 3,583.31 3,583.93 0.0K
13:18 3,583.63 3,583.77 3,583.63 3,583.77 0.0K
13:19 3,583.85 3,584.00 3,583.19 3,583.19 0.0K
13:20 3,583.34 3,583.34 3,582.49 3,582.49 0.0K
13:21 3,582.89 3,582.89 3,582.42 3,582.51 0.0K
13:22 3,582.30 3,582.30 3,581.61 3,582.02 0.0K
13:23 3,582.19 3,582.55 3,582.19 3,582.55 0.0K
13:24 3,582.70 3,583.65 3,582.70 3,583.62 0.0K
13:25 3,584.02 3,585.12 3,584.02 3,585.12 0.0K
13:26 3,585.40 3,586.09 3,585.40 3,586.09 0.0K
13:27 3,586.45 3,586.45 3,585.75 3,585.93 0.0K
13:28 3,585.95 3,588.10 3,585.95 3,587.68 0.0K
13:29 3,587.79 3,587.79 3,586.52 3,586.52 0.0K
13:30 3,586.54 3,586.54 3,584.89 3,585.19 0.0K
13:31 3,585.31 3,585.84 3,585.31 3,585.84 0.0K
13:32 3,585.72 3,585.72 3,585.63 3,585.63 0.0K
13:33 3,585.91 3,585.91 3,584.89 3,584.98 0.0K
13:34 3,584.91 3,585.26 3,584.82 3,584.82 0.0K
13:35 3,584.54 3,585.36 3,584.54 3,585.36 0.0K
13:36 3,585.13 3,585.98 3,585.13 3,585.98 0.0K
13:37 3,586.38 3,586.48 3,585.88 3,585.88 0.0K
13:38 3,585.99 3,586.93 3,585.99 3,586.93 0.0K
13:39 3,587.39 3,587.56 3,587.36 3,587.56 0.0K
13:40 3,587.21 3,587.21 3,586.24 3,586.24 0.0K
13:41 3,586.20 3,586.20 3,585.57 3,586.09 0.0K
13:42 3,585.94 3,586.37 3,585.49 3,585.49 0.0K
13:43 3,585.06 3,585.38 3,585.02 3,585.38 0.0K
13:44 3,585.10 3,586.44 3,585.10 3,586.44 0.0K
13:45 3,586.53 3,586.53 3,585.77 3,585.77 0.0K
13:46 3,585.69 3,585.70 3,585.37 3,585.37 0.0K
13:47 3,585.59 3,585.59 3,584.56 3,584.56 0.0K
13:48 3,583.40 3,583.56 3,583.34 3,583.34 0.0K
13:49 3,583.94 3,584.54 3,583.63 3,583.63 0.0K
13:50 3,582.69 3,583.48 3,582.19 3,582.19 0.0K
13:51 3,582.27 3,582.28 3,581.43 3,581.43 0.0K
13:52 3,581.07 3,581.17 3,579.84 3,579.84 0.0K
13:53 3,579.80 3,579.80 3,577.24 3,577.24 0.0K
13:54 3,576.93 3,576.93 3,575.33 3,575.33 0.0K
13:55 3,575.69 3,577.25 3,575.69 3,577.25 0.0K
13:56 3,576.93 3,576.93 3,576.16 3,576.64 0.0K
13:57 3,576.95 3,578.52 3,576.90 3,578.52 0.0K
13:58 3,578.97 3,578.97 3,577.94 3,577.94 0.0K
13:59 3,578.41 3,579.44 3,578.41 3,579.44 0.0K
14:00 3,578.89 3,578.89 3,578.33 3,578.43 0.0K
14:01 3,578.48 3,578.48 3,577.81 3,578.24 0.0K
14:02 3,578.15 3,578.15 3,576.39 3,576.91 0.0K
14:03 3,576.83 3,577.88 3,576.62 3,577.88 0.0K
14:04 3,577.86 3,579.10 3,577.86 3,579.10 0.0K
14:05 3,578.97 3,581.53 3,578.97 3,580.85 0.0K
14:06 3,580.90 3,582.00 3,580.89 3,582.00 0.0K
14:07 3,582.39 3,583.23 3,582.39 3,583.23 0.0K
14:08 3,584.05 3,586.50 3,584.05 3,586.50 0.0K
14:09 3,586.82 3,587.80 3,586.03 3,587.80 0.0K
14:10 3,588.00 3,588.06 3,587.25 3,587.53 0.0K
14:11 3,587.27 3,587.27 3,585.94 3,585.94 0.0K
14:12 3,585.32 3,585.32 3,583.00 3,583.00 0.0K
14:13 3,583.31 3,583.62 3,583.17 3,583.17 0.0K
14:14 3,583.18 3,583.42 3,581.01 3,581.01 0.0K
14:15 3,581.22 3,583.51 3,581.22 3,583.51 0.0K
14:16 3,583.34 3,584.55 3,583.34 3,583.73 0.0K
14:17 3,584.07 3,584.65 3,584.07 3,584.58 0.0K
14:18 3,584.77 3,586.26 3,584.77 3,586.26 0.0K
14:19 3,586.59 3,586.81 3,586.46 3,586.60 0.0K
14:20 3,586.96 3,587.30 3,586.52 3,587.30 0.0K
14:21 3,587.42 3,587.95 3,587.42 3,587.95 0.0K
14:22 3,587.83 3,587.83 3,587.56 3,587.79 0.0K
14:23 3,587.88 3,589.40 3,587.88 3,589.40 0.0K
14:24 3,589.70 3,590.27 3,589.70 3,590.27 0.0K
14:25 3,589.87 3,589.87 3,589.36 3,589.36 0.0K
14:26 3,588.40 3,589.61 3,588.40 3,589.59 0.0K
14:27 3,589.75 3,591.48 3,589.73 3,591.48 0.0K
14:28 3,592.55 3,593.34 3,592.55 3,592.88 0.0K
14:29 3,593.14 3,593.14 3,592.26 3,592.26 0.0K
14:30 3,592.13 3,592.13 3,589.44 3,589.44 0.0K
14:31 3,588.94 3,588.94 3,587.89 3,587.89 0.0K
14:32 3,587.29 3,587.29 3,586.73 3,587.10 0.0K
14:33 3,586.85 3,586.85 3,586.20 3,586.42 0.0K
14:34 3,587.06 3,587.07 3,586.09 3,586.19 0.0K
14:35 3,586.00 3,586.53 3,586.00 3,586.46 0.0K
14:36 3,587.05 3,587.05 3,585.01 3,585.01 0.0K
14:37 3,584.93 3,587.03 3,584.93 3,587.03 0.0K
14:38 3,586.99 3,586.99 3,586.24 3,586.24 0.0K
14:39 3,586.05 3,586.05 3,584.86 3,584.86 0.0K
14:40 3,584.33 3,584.59 3,584.20 3,584.57 0.0K
14:41 3,584.54 3,584.54 3,583.31 3,583.97 0.0K
14:42 3,583.98 3,584.38 3,583.98 3,584.14 0.0K
14:43 3,582.42 3,583.26 3,582.42 3,583.26 0.0K
14:44 3,583.31 3,583.31 3,583.07 3,583.07 0.0K
14:45 3,583.22 3,584.31 3,583.15 3,584.31 0.0K
14:46 3,584.35 3,585.40 3,583.69 3,585.40 0.0K
14:47 3,584.87 3,584.95 3,584.03 3,584.03 0.0K
14:48 3,583.38 3,583.76 3,583.20 3,583.76 0.0K
14:49 3,583.74 3,584.07 3,583.69 3,584.07 0.0K
14:50 3,584.46 3,585.22 3,584.46 3,584.86 0.0K
14:51 3,584.58 3,585.16 3,584.44 3,585.16 0.0K
14:52 3,584.79 3,585.01 3,584.63 3,584.63 0.0K
14:53 3,583.71 3,583.71 3,582.94 3,582.94 0.0K
14:54 3,583.39 3,583.39 3,582.51 3,582.63 0.0K
14:55 3,582.51 3,583.30 3,582.51 3,583.30 0.0K
14:56 3,583.29 3,583.64 3,583.14 3,583.64 0.0K
14:57 3,583.96 3,584.76 3,583.96 3,584.76 0.0K
14:58 3,584.61 3,584.61 3,583.25 3,583.43 0.0K
14:59 3,583.74 3,583.74 3,583.07 3,583.26 0.0K
15:00 3,583.76 3,585.18 3,583.76 3,585.18 0.0K
15:01 3,585.38 3,585.55 3,585.38 3,585.55 0.0K
15:02 3,585.05 3,585.13 3,584.14 3,584.24 0.0K
15:03 3,583.93 3,584.78 3,583.59 3,584.78 0.0K
15:04 3,584.92 3,585.46 3,584.92 3,585.46 0.0K
15:05 3,585.58 3,585.99 3,585.58 3,585.67 0.0K
15:06 3,585.46 3,585.46 3,584.14 3,584.14 0.0K
15:07 3,583.99 3,583.99 3,583.21 3,583.55 0.0K
15:08 3,583.43 3,583.60 3,583.14 3,583.14 0.0K
15:09 3,583.27 3,583.27 3,582.80 3,582.80 0.0K
15:10 3,583.37 3,584.59 3,583.37 3,584.49 0.0K
15:11 3,584.07 3,584.07 3,582.96 3,582.96 0.0K
15:12 3,583.04 3,583.04 3,582.38 3,582.38 0.0K
15:13 3,582.42 3,582.89 3,582.33 3,582.39 0.0K
15:14 3,582.07 3,582.27 3,581.44 3,581.44 0.0K
15:15 3,580.89 3,583.79 3,580.89 3,583.79 0.0K
15:16 3,583.55 3,584.88 3,583.55 3,584.67 0.0K
15:17 3,584.01 3,584.22 3,583.93 3,583.93 0.0K
15:18 3,583.65 3,584.48 3,583.62 3,584.48 0.0K
15:19 3,585.26 3,585.26 3,585.02 3,585.06 0.0K
15:20 3,584.97 3,585.60 3,584.97 3,585.60 0.0K
15:21 3,585.51 3,585.54 3,585.30 3,585.54 0.0K
15:22 3,585.54 3,585.54 3,585.12 3,585.25 0.0K
15:23 3,585.11 3,586.84 3,585.11 3,586.84 0.0K
15:24 3,586.29 3,586.29 3,586.19 3,586.19 0.0K
15:25 3,586.54 3,586.59 3,586.06 3,586.06 0.0K
15:26 3,585.64 3,585.64 3,585.32 3,585.32 0.0K
15:27 3,585.77 3,586.28 3,585.77 3,586.20 0.0K
15:28 3,586.57 3,587.12 3,586.57 3,587.08 0.0K
15:29 3,587.11 3,587.64 3,587.11 3,587.58 0.0K
15:30 3,586.88 3,587.11 3,586.88 3,587.11 0.0K
15:31 3,586.79 3,587.30 3,586.79 3,587.29 0.0K
15:32 3,587.23 3,587.31 3,587.22 3,587.31 0.0K
15:33 3,587.09 3,587.09 3,586.00 3,586.00 0.0K
15:34 3,585.69 3,585.69 3,584.86 3,585.11 0.0K
15:35 3,584.40 3,584.40 3,583.93 3,584.30 0.0K
15:36 3,584.88 3,584.94 3,584.50 3,584.89 0.0K
15:37 3,584.66 3,585.20 3,584.50 3,584.50 0.0K
15:38 3,584.39 3,584.39 3,583.45 3,583.51 0.0K
15:39 3,583.12 3,583.43 3,583.12 3,583.14 0.0K
15:40 3,582.93 3,583.55 3,582.76 3,583.55 0.0K
15:41 3,584.34 3,584.34 3,583.79 3,584.19 0.0K
15:42 3,583.85 3,584.36 3,583.85 3,584.36 0.0K
15:43 3,584.20 3,584.86 3,584.20 3,584.86 0.0K
15:44 3,586.00 3,586.44 3,585.98 3,586.44 0.0K
15:45 3,586.46 3,586.48 3,585.67 3,585.67 0.0K
15:46 3,586.39 3,586.42 3,586.19 3,586.19 0.0K
15:47 3,586.29 3,586.29 3,585.40 3,585.40 0.0K
15:48 3,586.31 3,586.34 3,586.12 3,586.34 0.0K
15:49 3,585.88 3,586.14 3,585.88 3,586.14 0.0K
15:50 3,585.96 3,588.32 3,585.96 3,588.32 0.0K
15:51 3,588.83 3,588.83 3,587.61 3,588.34 0.0K
15:52 3,588.24 3,588.46 3,588.22 3,588.38 0.0K
15:53 3,588.73 3,588.73 3,587.24 3,588.07 0.0K
15:54 3,588.12 3,589.05 3,587.85 3,589.05 0.0K
15:55 3,589.02 3,590.73 3,589.02 3,590.73 0.0K
15:56 3,590.24 3,590.24 3,589.41 3,590.00 0.0K
15:57 3,588.94 3,588.94 3,587.82 3,588.54 0.0K
15:58 3,589.03 3,589.04 3,588.34 3,588.34 0.0K
15:59 3,588.69 3,589.73 3,588.02 3,589.73 0.0K
16:00 3,588.68 3,589.69 3,588.68 3,589.69 0.0K
16:01 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
16:02 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
16:03 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
16:04 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
16:05 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
16:06 3,589.70 3,589.71 3,589.70 3,589.71 0.0K
16:07 3,589.71 3,589.72 3,589.71 3,589.72 0.0K
16:08 3,589.72 3,589.72 3,589.72 3,589.72 0.0K
16:09 3,589.72 3,589.72 3,589.72 3,589.72 0.0K
16:10 3,589.72 3,589.72 3,589.72 3,589.72 0.0K
16:11 3,589.72 3,589.72 3,589.72 3,589.72 0.0K
16:12 3,589.72 3,589.72 3,589.72 3,589.72 0.0K
16:13 3,589.72 3,589.72 3,589.72 3,589.72 0.0K
16:14 3,589.72 3,589.72 3,589.72 3,589.72 0.0K
16:15 3,589.72 3,589.72 3,589.72 3,589.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし