CBOE S

BXY
🏛️ アメリカ →
3,793.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,621.59 3,622.54 3,621.59 3,622.54 0.0K
09:32 3,621.87 3,622.79 3,621.80 3,622.15 0.0K
09:33 3,621.28 3,622.13 3,621.28 3,621.45 0.0K
09:34 3,620.99 3,620.99 3,620.48 3,620.48 0.0K
09:35 3,620.06 3,620.06 3,619.33 3,619.48 0.0K
09:36 3,618.95 3,619.85 3,618.93 3,618.93 0.0K
09:37 3,618.65 3,619.65 3,618.65 3,619.57 0.0K
09:38 3,619.68 3,619.85 3,619.16 3,619.16 0.0K
09:39 3,618.72 3,618.72 3,617.80 3,618.00 0.0K
09:40 3,616.76 3,618.44 3,616.76 3,617.65 0.0K
09:41 3,618.05 3,618.16 3,618.03 3,618.16 0.0K
09:42 3,618.38 3,618.85 3,618.38 3,618.85 0.0K
09:43 3,619.07 3,619.61 3,619.07 3,619.37 0.0K
09:44 3,619.22 3,620.50 3,619.22 3,620.50 0.0K
09:45 3,620.49 3,621.40 3,620.37 3,621.40 0.0K
09:46 3,621.01 3,621.52 3,620.77 3,621.15 0.0K
09:47 3,620.45 3,620.45 3,619.67 3,620.07 0.0K
09:48 3,620.20 3,620.58 3,620.20 3,620.58 0.0K
09:49 3,620.20 3,620.26 3,619.45 3,619.45 0.0K
09:50 3,618.89 3,618.89 3,618.44 3,618.56 0.0K
09:51 3,618.66 3,620.72 3,618.66 3,620.72 0.0K
09:52 3,620.33 3,621.54 3,620.33 3,621.54 0.0K
09:53 3,621.49 3,621.53 3,620.70 3,620.70 0.0K
09:54 3,620.25 3,620.25 3,619.47 3,619.62 0.0K
09:55 3,619.70 3,620.44 3,619.70 3,620.44 0.0K
09:56 3,620.87 3,620.87 3,619.41 3,619.41 0.0K
09:57 3,618.64 3,618.92 3,617.56 3,617.56 0.0K
09:58 3,617.88 3,618.44 3,616.67 3,616.67 0.0K
09:59 3,617.16 3,617.78 3,617.16 3,617.76 0.0K
10:00 3,617.03 3,617.03 3,613.52 3,613.52 0.0K
10:01 3,612.67 3,612.67 3,608.71 3,608.71 0.0K
10:02 3,608.29 3,608.29 3,606.36 3,607.69 0.0K
10:03 3,609.08 3,609.34 3,608.31 3,608.92 0.0K
10:04 3,610.40 3,610.40 3,606.95 3,607.38 0.0K
10:05 3,606.20 3,607.11 3,606.20 3,607.11 0.0K
10:06 3,607.81 3,607.81 3,606.29 3,606.51 0.0K
10:07 3,606.03 3,606.33 3,605.24 3,605.40 0.0K
10:08 3,604.68 3,604.68 3,603.96 3,604.21 0.0K
10:09 3,604.02 3,604.06 3,602.01 3,602.47 0.0K
10:10 3,603.00 3,603.00 3,601.96 3,601.96 0.0K
10:11 3,602.24 3,603.63 3,602.24 3,603.47 0.0K
10:12 3,602.41 3,605.09 3,602.41 3,605.09 0.0K
10:13 3,605.36 3,605.36 3,604.10 3,604.59 0.0K
10:14 3,603.08 3,603.28 3,602.92 3,603.05 0.0K
10:15 3,602.97 3,602.97 3,602.06 3,602.06 0.0K
10:16 3,601.93 3,602.46 3,600.18 3,600.18 0.0K
10:17 3,601.41 3,601.41 3,599.27 3,599.27 0.0K
10:18 3,598.66 3,600.41 3,598.66 3,600.28 0.0K
10:19 3,599.38 3,601.53 3,599.38 3,601.37 0.0K
10:20 3,601.60 3,603.64 3,601.60 3,602.24 0.0K
10:21 3,602.67 3,604.78 3,602.67 3,604.45 0.0K
10:22 3,605.27 3,605.84 3,604.48 3,604.48 0.0K
10:23 3,604.80 3,606.96 3,604.80 3,606.12 0.0K
10:24 3,605.95 3,606.60 3,605.83 3,606.60 0.0K
10:25 3,606.49 3,608.80 3,606.49 3,608.80 0.0K
10:26 3,608.62 3,609.67 3,608.62 3,609.67 0.0K
10:27 3,609.24 3,609.53 3,608.46 3,608.46 0.0K
10:28 3,608.71 3,608.71 3,607.11 3,607.76 0.0K
10:29 3,607.71 3,608.15 3,605.58 3,605.58 0.0K
10:30 3,605.82 3,605.97 3,604.17 3,604.17 0.0K
10:31 3,603.14 3,603.14 3,602.01 3,602.52 0.0K
10:32 3,601.09 3,601.09 3,599.60 3,600.89 0.0K
10:33 3,600.01 3,600.21 3,599.41 3,600.15 0.0K
10:34 3,600.74 3,600.99 3,600.34 3,600.47 0.0K
10:35 3,600.24 3,600.58 3,600.02 3,600.58 0.0K
10:36 3,600.54 3,600.99 3,600.44 3,600.99 0.0K
10:37 3,600.69 3,601.79 3,600.69 3,601.60 0.0K
10:38 3,600.85 3,600.85 3,597.39 3,597.82 0.0K
10:39 3,596.88 3,596.88 3,593.04 3,593.04 0.0K
10:40 3,592.95 3,594.96 3,592.95 3,592.95 0.0K
10:41 3,592.73 3,594.13 3,592.61 3,594.13 0.0K
10:42 3,594.11 3,594.11 3,592.36 3,592.36 0.0K
10:43 3,592.49 3,593.67 3,592.49 3,592.78 0.0K
10:44 3,593.94 3,594.54 3,593.34 3,594.54 0.0K
10:45 3,594.46 3,594.46 3,592.70 3,592.70 0.0K
10:46 3,594.19 3,594.19 3,592.49 3,592.49 0.0K
10:47 3,592.92 3,592.92 3,589.89 3,590.98 0.0K
10:48 3,590.51 3,591.22 3,590.11 3,591.22 0.0K
10:49 3,591.08 3,592.84 3,591.08 3,592.84 0.0K
10:50 3,593.25 3,594.20 3,593.04 3,594.20 0.0K
10:51 3,595.33 3,596.46 3,594.98 3,596.14 0.0K
10:52 3,595.58 3,596.51 3,595.58 3,595.69 0.0K
10:53 3,596.33 3,596.50 3,595.94 3,595.94 0.0K
10:54 3,596.28 3,598.47 3,596.28 3,598.13 0.0K
10:55 3,597.50 3,599.79 3,597.50 3,599.79 0.0K
10:56 3,599.68 3,600.86 3,599.68 3,600.10 0.0K
10:57 3,601.10 3,602.15 3,601.10 3,601.77 0.0K
10:58 3,602.24 3,602.56 3,602.07 3,602.52 0.0K
10:59 3,603.68 3,604.57 3,603.68 3,604.43 0.0K
11:00 3,605.06 3,605.94 3,605.06 3,605.59 0.0K
11:01 3,605.82 3,605.82 3,604.81 3,605.63 0.0K
11:02 3,605.27 3,605.97 3,604.88 3,604.88 0.0K
11:03 3,604.05 3,604.42 3,603.67 3,603.67 0.0K
11:04 3,604.27 3,605.21 3,604.27 3,605.21 0.0K
11:05 3,605.02 3,605.02 3,602.79 3,602.79 0.0K
11:06 3,602.93 3,604.75 3,602.93 3,604.75 0.0K
11:07 3,604.50 3,604.97 3,603.27 3,603.27 0.0K
11:08 3,603.04 3,605.24 3,603.04 3,605.24 0.0K
11:09 3,604.75 3,604.86 3,604.31 3,604.31 0.0K
11:10 3,604.42 3,604.52 3,603.39 3,603.39 0.0K
11:11 3,603.84 3,603.84 3,602.56 3,602.56 0.0K
11:12 3,601.28 3,601.28 3,599.96 3,600.29 0.0K
11:13 3,599.99 3,600.50 3,599.75 3,600.50 0.0K
11:14 3,600.77 3,602.34 3,600.77 3,601.20 0.0K
11:15 3,600.56 3,600.56 3,599.60 3,599.60 0.0K
11:16 3,600.41 3,601.94 3,600.41 3,601.94 0.0K
11:17 3,601.18 3,601.46 3,600.75 3,600.94 0.0K
11:18 3,600.71 3,600.71 3,599.13 3,599.83 0.0K
11:19 3,599.80 3,600.46 3,599.80 3,600.25 0.0K
11:20 3,600.21 3,601.51 3,600.21 3,601.51 0.0K
11:21 3,601.48 3,601.48 3,601.00 3,601.39 0.0K
11:22 3,601.65 3,602.24 3,600.63 3,600.63 0.0K
11:23 3,599.76 3,599.76 3,599.03 3,599.03 0.0K
11:24 3,598.93 3,601.08 3,598.93 3,601.08 0.0K
11:25 3,601.20 3,601.95 3,601.20 3,601.95 0.0K
11:26 3,601.68 3,602.61 3,601.68 3,602.38 0.0K
11:27 3,601.67 3,601.84 3,601.00 3,601.84 0.0K
11:28 3,601.71 3,604.96 3,601.71 3,604.96 0.0K
11:29 3,604.50 3,604.50 3,603.32 3,603.32 0.0K
11:30 3,603.85 3,603.85 3,602.58 3,602.58 0.0K
11:31 3,600.97 3,600.97 3,598.69 3,599.80 0.0K
11:32 3,600.10 3,602.31 3,600.10 3,602.31 0.0K
11:33 3,602.19 3,602.70 3,601.75 3,601.87 0.0K
11:34 3,601.80 3,601.80 3,600.12 3,600.12 0.0K
11:35 3,599.09 3,599.09 3,597.41 3,597.41 0.0K
11:36 3,597.61 3,597.61 3,596.15 3,596.48 0.0K
11:37 3,596.63 3,598.12 3,596.63 3,598.12 0.0K
11:38 3,597.92 3,599.16 3,597.92 3,598.86 0.0K
11:39 3,598.65 3,601.39 3,598.65 3,601.39 0.0K
11:40 3,602.41 3,603.49 3,602.41 3,603.49 0.0K
11:41 3,603.62 3,603.62 3,601.07 3,601.07 0.0K
11:42 3,600.47 3,600.47 3,599.68 3,600.41 0.0K
11:43 3,600.88 3,601.22 3,600.47 3,600.47 0.0K
11:44 3,600.29 3,600.29 3,599.14 3,599.38 0.0K
11:45 3,599.91 3,600.04 3,599.37 3,599.84 0.0K
11:46 3,600.02 3,600.41 3,599.94 3,600.40 0.0K
11:47 3,600.33 3,600.37 3,600.16 3,600.37 0.0K
11:48 3,601.18 3,601.18 3,600.36 3,600.36 0.0K
11:49 3,600.31 3,600.31 3,599.73 3,599.73 0.0K
11:50 3,599.64 3,599.64 3,597.22 3,597.22 0.0K
11:51 3,597.90 3,597.90 3,596.67 3,597.25 0.0K
11:52 3,595.72 3,595.72 3,595.06 3,595.08 0.0K
11:53 3,595.33 3,595.33 3,594.99 3,594.99 0.0K
11:54 3,594.56 3,594.61 3,593.99 3,593.99 0.0K
11:55 3,593.23 3,594.25 3,593.23 3,593.80 0.0K
11:56 3,593.43 3,593.84 3,593.14 3,593.80 0.0K
11:57 3,593.43 3,593.49 3,592.69 3,592.80 0.0K
11:58 3,592.66 3,592.78 3,591.59 3,591.59 0.0K
11:59 3,591.62 3,592.10 3,591.62 3,592.10 0.0K
12:00 3,592.23 3,594.51 3,592.23 3,594.51 0.0K
12:01 3,593.74 3,594.49 3,593.74 3,594.49 0.0K
12:02 3,594.27 3,594.45 3,593.97 3,594.08 0.0K
12:03 3,593.98 3,594.20 3,593.84 3,593.84 0.0K
12:04 3,593.63 3,593.63 3,592.62 3,592.62 0.0K
12:05 3,592.90 3,593.66 3,592.74 3,592.74 0.0K
12:06 3,593.44 3,593.72 3,592.68 3,592.68 0.0K
12:07 3,592.46 3,593.09 3,592.46 3,593.09 0.0K
12:08 3,592.70 3,592.70 3,591.99 3,592.61 0.0K
12:09 3,592.83 3,593.11 3,592.83 3,593.02 0.0K
12:10 3,593.08 3,593.08 3,591.64 3,591.64 0.0K
12:11 3,591.84 3,592.70 3,591.84 3,592.70 0.0K
12:12 3,592.56 3,593.60 3,592.56 3,593.60 0.0K
12:13 3,593.91 3,594.48 3,593.91 3,594.48 0.0K
12:14 3,594.15 3,594.29 3,593.93 3,594.29 0.0K
12:15 3,595.50 3,595.66 3,594.96 3,595.66 0.0K
12:16 3,595.30 3,595.30 3,594.93 3,594.93 0.0K
12:17 3,595.04 3,595.27 3,594.50 3,594.50 0.0K
12:18 3,594.90 3,595.44 3,594.90 3,595.44 0.0K
12:19 3,594.90 3,596.87 3,594.90 3,596.87 0.0K
12:20 3,596.29 3,596.29 3,595.36 3,595.36 0.0K
12:21 3,595.40 3,595.84 3,595.40 3,595.84 0.0K
12:22 3,595.71 3,595.71 3,594.59 3,594.59 0.0K
12:23 3,593.80 3,593.80 3,592.74 3,592.88 0.0K
12:24 3,593.10 3,593.21 3,592.59 3,592.59 0.0K
12:25 3,592.55 3,593.03 3,592.55 3,593.03 0.0K
12:26 3,592.89 3,592.95 3,591.67 3,591.67 0.0K
12:27 3,591.87 3,592.04 3,591.87 3,591.87 0.0K
12:28 3,592.29 3,592.47 3,590.58 3,590.58 0.0K
12:29 3,590.38 3,592.33 3,590.38 3,592.33 0.0K
12:30 3,591.94 3,592.95 3,591.90 3,592.95 0.0K
12:31 3,593.26 3,593.66 3,593.26 3,593.63 0.0K
12:32 3,594.17 3,595.24 3,594.17 3,594.96 0.0K
12:33 3,594.75 3,595.67 3,594.61 3,595.67 0.0K
12:34 3,596.17 3,596.17 3,595.55 3,595.55 0.0K
12:35 3,595.61 3,595.61 3,594.43 3,594.43 0.0K
12:36 3,594.33 3,595.13 3,594.33 3,595.13 0.0K
12:37 3,594.39 3,594.44 3,593.15 3,593.15 0.0K
12:38 3,592.96 3,592.96 3,591.64 3,591.79 0.0K
12:39 3,592.22 3,592.33 3,592.22 3,592.26 0.0K
12:40 3,592.42 3,592.42 3,591.62 3,591.85 0.0K
12:41 3,592.12 3,592.57 3,591.75 3,591.75 0.0K
12:42 3,591.63 3,591.63 3,590.95 3,591.42 0.0K
12:43 3,591.18 3,591.18 3,590.74 3,590.74 0.0K
12:44 3,590.77 3,590.80 3,590.63 3,590.77 0.0K
12:45 3,590.94 3,590.94 3,589.68 3,589.68 0.0K
12:46 3,590.02 3,590.35 3,588.63 3,588.63 0.0K
12:47 3,588.65 3,589.63 3,588.49 3,588.49 0.0K
12:48 3,589.19 3,589.19 3,588.80 3,588.80 0.0K
12:49 3,589.12 3,589.25 3,588.97 3,589.10 0.0K
12:50 3,589.00 3,589.30 3,589.00 3,589.02 0.0K
12:51 3,588.88 3,588.88 3,587.89 3,587.89 0.0K
12:52 3,587.75 3,587.75 3,587.51 3,587.55 0.0K
12:53 3,588.30 3,588.34 3,587.81 3,588.34 0.0K
12:54 3,588.46 3,589.36 3,588.46 3,589.36 0.0K
12:55 3,589.58 3,590.06 3,589.58 3,590.04 0.0K
12:56 3,590.09 3,591.01 3,590.09 3,590.92 0.0K
12:57 3,591.63 3,591.63 3,591.24 3,591.24 0.0K
12:58 3,591.05 3,591.27 3,591.05 3,591.08 0.0K
12:59 3,591.54 3,593.42 3,591.54 3,593.42 0.0K
13:00 3,593.45 3,593.59 3,593.29 3,593.59 0.0K
13:01 3,594.10 3,594.90 3,594.10 3,594.16 0.0K
13:02 3,593.80 3,595.18 3,593.80 3,595.10 0.0K
13:03 3,594.98 3,595.14 3,594.89 3,595.14 0.0K
13:04 3,595.45 3,595.70 3,595.45 3,595.55 0.0K
13:05 3,595.33 3,595.75 3,595.33 3,595.33 0.0K
13:06 3,594.93 3,595.52 3,594.93 3,595.25 0.0K
13:07 3,595.97 3,595.97 3,595.74 3,595.77 0.0K
13:08 3,595.88 3,597.18 3,595.88 3,597.18 0.0K
13:09 3,597.10 3,598.01 3,597.10 3,597.72 0.0K
13:10 3,597.93 3,598.29 3,597.93 3,598.28 0.0K
13:11 3,598.40 3,598.40 3,597.92 3,598.05 0.0K
13:12 3,597.81 3,597.92 3,597.28 3,597.59 0.0K
13:13 3,597.69 3,598.01 3,597.69 3,597.72 0.0K
13:14 3,597.89 3,598.20 3,597.89 3,598.20 0.0K
13:15 3,598.30 3,598.30 3,597.76 3,597.76 0.0K
13:16 3,597.46 3,597.89 3,597.18 3,597.29 0.0K
13:17 3,597.59 3,598.18 3,597.59 3,597.64 0.0K
13:18 3,597.86 3,598.45 3,597.86 3,598.45 0.0K
13:19 3,598.63 3,599.15 3,598.63 3,598.82 0.0K
13:20 3,599.14 3,599.14 3,598.88 3,598.88 0.0K
13:21 3,598.73 3,598.95 3,598.65 3,598.95 0.0K
13:22 3,599.41 3,600.02 3,599.41 3,599.78 0.0K
13:23 3,599.10 3,599.50 3,599.10 3,599.50 0.0K
13:24 3,599.45 3,599.78 3,599.45 3,599.48 0.0K
13:25 3,599.60 3,599.95 3,599.42 3,599.95 0.0K
13:26 3,600.33 3,601.05 3,600.33 3,601.05 0.0K
13:27 3,601.23 3,601.23 3,600.83 3,600.83 0.0K
13:28 3,600.94 3,600.94 3,600.45 3,600.62 0.0K
13:29 3,600.46 3,600.58 3,600.46 3,600.55 0.0K
13:30 3,600.50 3,600.50 3,599.53 3,599.53 0.0K
13:31 3,598.72 3,598.77 3,598.23 3,598.77 0.0K
13:32 3,598.76 3,598.82 3,598.72 3,598.80 0.0K
13:33 3,598.69 3,599.21 3,598.69 3,599.05 0.0K
13:34 3,599.14 3,599.14 3,598.84 3,599.05 0.0K
13:35 3,598.60 3,598.71 3,598.42 3,598.42 0.0K
13:36 3,598.09 3,598.76 3,598.09 3,598.29 0.0K
13:37 3,597.83 3,597.83 3,596.61 3,596.61 0.0K
13:38 3,596.12 3,596.12 3,595.80 3,595.86 0.0K
13:39 3,596.08 3,596.33 3,596.08 3,596.33 0.0K
13:40 3,596.40 3,596.40 3,594.73 3,594.73 0.0K
13:41 3,594.69 3,594.69 3,594.37 3,594.64 0.0K
13:42 3,593.97 3,594.24 3,593.94 3,594.24 0.0K
13:43 3,594.31 3,594.34 3,594.20 3,594.34 0.0K
13:44 3,594.39 3,594.39 3,593.32 3,594.02 0.0K
13:45 3,594.08 3,594.39 3,594.08 3,594.26 0.0K
13:46 3,594.92 3,594.99 3,594.47 3,594.87 0.0K
13:47 3,594.44 3,595.12 3,594.44 3,595.12 0.0K
13:48 3,595.24 3,595.24 3,594.68 3,594.77 0.0K
13:49 3,595.00 3,595.04 3,594.79 3,595.04 0.0K
13:50 3,595.01 3,595.01 3,594.24 3,594.77 0.0K
13:51 3,594.88 3,595.11 3,594.88 3,595.11 0.0K
13:52 3,595.17 3,595.41 3,594.81 3,595.41 0.0K
13:53 3,595.29 3,595.43 3,594.97 3,594.97 0.0K
13:54 3,594.94 3,594.94 3,594.48 3,594.52 0.0K
13:55 3,594.64 3,594.64 3,594.50 3,594.56 0.0K
13:56 3,594.78 3,594.83 3,594.05 3,594.05 0.0K
13:57 3,593.75 3,593.96 3,593.75 3,593.94 0.0K
13:58 3,594.02 3,594.38 3,594.02 3,594.28 0.0K
13:59 3,594.30 3,594.48 3,594.30 3,594.48 0.0K
14:00 3,594.42 3,594.42 3,593.98 3,594.30 0.0K
14:01 3,594.31 3,595.44 3,594.13 3,595.44 0.0K
14:02 3,595.41 3,595.41 3,595.15 3,595.41 0.0K
14:03 3,596.33 3,596.33 3,595.83 3,595.83 0.0K
14:04 3,595.44 3,595.44 3,595.01 3,595.01 0.0K
14:05 3,595.08 3,595.08 3,594.81 3,595.07 0.0K
14:06 3,595.05 3,595.47 3,595.05 3,595.47 0.0K
14:07 3,595.36 3,596.21 3,595.36 3,596.12 0.0K
14:08 3,595.61 3,595.63 3,595.30 3,595.51 0.0K
14:09 3,595.79 3,595.79 3,595.40 3,595.40 0.0K
14:10 3,595.75 3,596.33 3,595.58 3,596.33 0.0K
14:11 3,596.11 3,596.70 3,596.11 3,596.26 0.0K
14:12 3,596.37 3,596.90 3,596.37 3,596.39 0.0K
14:13 3,596.42 3,596.86 3,596.42 3,596.47 0.0K
14:14 3,596.65 3,596.65 3,595.58 3,595.58 0.0K
14:15 3,595.47 3,595.47 3,594.70 3,594.70 0.0K
14:16 3,594.79 3,594.79 3,594.24 3,594.24 0.0K
14:17 3,594.45 3,594.45 3,594.13 3,594.13 0.0K
14:18 3,594.25 3,594.52 3,594.24 3,594.52 0.0K
14:19 3,594.40 3,594.61 3,594.22 3,594.61 0.0K
14:20 3,594.45 3,594.51 3,593.95 3,593.95 0.0K
14:21 3,593.90 3,593.91 3,593.85 3,593.88 0.0K
14:22 3,593.78 3,593.93 3,593.76 3,593.80 0.0K
14:23 3,593.62 3,593.62 3,592.84 3,592.99 0.0K
14:24 3,592.99 3,593.74 3,592.99 3,593.74 0.0K
14:25 3,593.95 3,594.30 3,593.95 3,594.30 0.0K
14:26 3,594.55 3,594.67 3,594.47 3,594.67 0.0K
14:27 3,594.50 3,594.50 3,594.37 3,594.47 0.0K
14:28 3,594.52 3,594.82 3,594.52 3,594.82 0.0K
14:29 3,594.88 3,594.90 3,594.45 3,594.90 0.0K
14:30 3,595.07 3,595.07 3,593.94 3,593.94 0.0K
14:31 3,593.80 3,593.80 3,593.28 3,593.28 0.0K
14:32 3,593.10 3,593.18 3,592.70 3,592.70 0.0K
14:33 3,592.82 3,592.82 3,592.61 3,592.64 0.0K
14:34 3,592.72 3,592.72 3,592.46 3,592.46 0.0K
14:35 3,592.76 3,593.12 3,592.73 3,592.73 0.0K
14:36 3,592.44 3,592.50 3,592.39 3,592.39 0.0K
14:37 3,592.05 3,592.05 3,591.27 3,591.27 0.0K
14:38 3,591.30 3,591.52 3,590.88 3,590.88 0.0K
14:39 3,590.91 3,590.91 3,590.09 3,590.25 0.0K
14:40 3,590.12 3,590.32 3,589.24 3,589.24 0.0K
14:41 3,589.17 3,589.17 3,589.00 3,589.10 0.0K
14:42 3,589.31 3,589.51 3,589.24 3,589.24 0.0K
14:43 3,589.35 3,590.34 3,589.07 3,590.31 0.0K
14:44 3,591.00 3,592.64 3,591.00 3,592.64 0.0K
14:45 3,592.41 3,593.40 3,592.41 3,593.40 0.0K
14:46 3,593.31 3,593.31 3,592.21 3,592.21 0.0K
14:47 3,592.37 3,592.37 3,591.23 3,591.23 0.0K
14:48 3,590.98 3,590.98 3,590.45 3,590.45 0.0K
14:49 3,590.35 3,590.35 3,589.70 3,589.70 0.0K
14:50 3,589.76 3,591.45 3,589.76 3,591.01 0.0K
14:51 3,591.06 3,591.08 3,590.61 3,590.90 0.0K
14:52 3,590.56 3,590.80 3,590.49 3,590.49 0.0K
14:53 3,590.43 3,590.43 3,589.75 3,589.75 0.0K
14:54 3,590.04 3,590.26 3,590.04 3,590.07 0.0K
14:55 3,590.14 3,590.47 3,590.14 3,590.46 0.0K
14:56 3,590.38 3,590.38 3,589.94 3,589.94 0.0K
14:57 3,589.78 3,589.78 3,589.44 3,589.73 0.0K
14:58 3,589.79 3,589.79 3,589.33 3,589.33 0.0K
14:59 3,589.59 3,589.90 3,589.59 3,589.90 0.0K
15:00 3,590.01 3,590.01 3,589.42 3,589.42 0.0K
15:01 3,589.25 3,589.25 3,588.26 3,588.26 0.0K
15:02 3,588.01 3,588.01 3,587.52 3,587.79 0.0K
15:03 3,587.26 3,587.27 3,586.50 3,587.27 0.0K
15:04 3,587.05 3,587.85 3,587.05 3,587.85 0.0K
15:05 3,587.77 3,587.77 3,586.79 3,586.86 0.0K
15:06 3,586.72 3,588.47 3,586.72 3,588.47 0.0K
15:07 3,588.26 3,588.26 3,586.57 3,586.59 0.0K
15:08 3,586.43 3,586.43 3,586.02 3,586.02 0.0K
15:09 3,585.72 3,585.76 3,585.36 3,585.36 0.0K
15:10 3,585.27 3,585.27 3,583.99 3,584.19 0.0K
15:11 3,584.00 3,584.00 3,583.38 3,583.38 0.0K
15:12 3,583.52 3,583.52 3,582.63 3,582.63 0.0K
15:13 3,583.48 3,583.48 3,582.84 3,582.84 0.0K
15:14 3,582.65 3,583.64 3,582.65 3,583.60 0.0K
15:15 3,583.42 3,584.47 3,583.42 3,584.47 0.0K
15:16 3,583.85 3,584.40 3,583.85 3,584.40 0.0K
15:17 3,583.70 3,583.70 3,583.16 3,583.16 0.0K
15:18 3,582.49 3,582.49 3,582.12 3,582.47 0.0K
15:19 3,581.76 3,582.10 3,581.76 3,581.76 0.0K
15:20 3,582.05 3,582.05 3,580.40 3,580.40 0.0K
15:21 3,580.56 3,580.56 3,579.70 3,579.95 0.0K
15:22 3,579.95 3,579.95 3,577.57 3,577.57 0.0K
15:23 3,578.04 3,578.87 3,578.04 3,578.87 0.0K
15:24 3,579.57 3,579.57 3,578.74 3,578.74 0.0K
15:25 3,578.47 3,579.75 3,578.47 3,579.75 0.0K
15:26 3,579.86 3,579.86 3,578.60 3,578.60 0.0K
15:27 3,578.74 3,579.40 3,578.52 3,579.40 0.0K
15:28 3,579.38 3,579.45 3,578.52 3,578.52 0.0K
15:29 3,578.23 3,578.23 3,577.82 3,578.06 0.0K
15:30 3,578.12 3,578.61 3,578.12 3,578.61 0.0K
15:31 3,578.34 3,578.34 3,577.63 3,578.29 0.0K
15:32 3,578.34 3,578.34 3,577.41 3,577.88 0.0K
15:33 3,577.34 3,577.77 3,577.34 3,577.77 0.0K
15:34 3,577.46 3,577.46 3,576.07 3,576.07 0.0K
15:35 3,575.35 3,575.56 3,574.05 3,574.05 0.0K
15:36 3,573.59 3,573.59 3,573.09 3,573.09 0.0K
15:37 3,572.66 3,573.05 3,572.63 3,573.00 0.0K
15:38 3,572.74 3,574.31 3,572.74 3,574.31 0.0K
15:39 3,574.21 3,576.89 3,574.21 3,576.89 0.0K
15:40 3,577.69 3,580.55 3,577.69 3,580.55 0.0K
15:41 3,581.03 3,581.13 3,580.09 3,581.13 0.0K
15:42 3,581.14 3,581.14 3,580.67 3,581.09 0.0K
15:43 3,580.35 3,581.04 3,579.66 3,581.04 0.0K
15:44 3,581.00 3,581.00 3,578.30 3,578.30 0.0K
15:45 3,577.64 3,578.21 3,576.88 3,576.88 0.0K
15:46 3,576.77 3,579.89 3,576.77 3,578.68 0.0K
15:47 3,578.40 3,579.36 3,578.40 3,579.36 0.0K
15:48 3,579.61 3,579.67 3,578.60 3,578.60 0.0K
15:49 3,579.32 3,580.54 3,579.32 3,580.54 0.0K
15:50 3,580.07 3,581.39 3,580.05 3,581.39 0.0K
15:51 3,581.82 3,581.82 3,580.43 3,580.43 0.0K
15:52 3,580.39 3,580.39 3,578.69 3,578.69 0.0K
15:53 3,580.20 3,580.91 3,580.20 3,580.91 0.0K
15:54 3,581.99 3,581.99 3,580.55 3,580.55 0.0K
15:55 3,581.82 3,583.21 3,581.82 3,583.14 0.0K
15:56 3,582.13 3,583.14 3,582.07 3,582.07 0.0K
15:57 3,582.35 3,582.95 3,582.35 3,582.68 0.0K
15:58 3,583.15 3,583.15 3,581.85 3,581.85 0.0K
15:59 3,582.13 3,582.56 3,581.76 3,582.56 0.0K
16:00 3,582.85 3,582.85 3,582.55 3,582.55 0.0K
16:01 3,582.55 3,582.55 3,582.54 3,582.54 0.0K
16:02 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:03 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:04 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:05 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:06 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:07 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:08 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:09 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:10 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:11 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:12 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:13 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:14 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
16:15 3,582.54 3,582.54 3,582.54 3,582.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし