CBOE S

BXY
🏛️ アメリカ →
3,793.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,617.49 3,617.71 3,616.28 3,617.19 0.0K
09:32 3,616.58 3,618.60 3,616.30 3,618.60 0.0K
09:33 3,616.99 3,618.41 3,616.99 3,618.41 0.0K
09:34 3,618.80 3,619.04 3,618.80 3,618.92 0.0K
09:35 3,618.65 3,618.65 3,618.06 3,618.17 0.0K
09:36 3,617.29 3,617.86 3,616.98 3,617.18 0.0K
09:37 3,617.15 3,618.03 3,616.82 3,618.03 0.0K
09:38 3,618.32 3,618.32 3,617.66 3,617.69 0.0K
09:39 3,617.87 3,617.87 3,616.85 3,617.09 0.0K
09:40 3,617.39 3,619.61 3,617.39 3,619.61 0.0K
09:41 3,619.78 3,620.61 3,619.78 3,620.61 0.0K
09:42 3,620.79 3,621.16 3,620.78 3,620.84 0.0K
09:43 3,621.10 3,622.54 3,621.10 3,622.54 0.0K
09:44 3,621.32 3,621.32 3,618.80 3,618.80 0.0K
09:45 3,619.35 3,621.90 3,619.35 3,621.90 0.0K
09:46 3,621.05 3,623.06 3,621.05 3,621.79 0.0K
09:47 3,622.11 3,622.13 3,622.10 3,622.13 0.0K
09:48 3,621.76 3,621.95 3,621.21 3,621.21 0.0K
09:49 3,621.45 3,621.85 3,621.33 3,621.85 0.0K
09:50 3,622.04 3,622.49 3,620.76 3,620.76 0.0K
09:51 3,620.18 3,620.83 3,620.09 3,620.72 0.0K
09:52 3,621.42 3,621.42 3,620.34 3,621.17 0.0K
09:53 3,621.20 3,622.49 3,621.20 3,622.09 0.0K
09:54 3,621.21 3,622.49 3,621.21 3,621.71 0.0K
09:55 3,621.70 3,621.94 3,621.42 3,621.42 0.0K
09:56 3,622.34 3,622.34 3,621.81 3,621.81 0.0K
09:57 3,621.18 3,621.70 3,620.70 3,621.70 0.0K
09:58 3,620.47 3,621.07 3,620.47 3,621.07 0.0K
09:59 3,621.11 3,621.45 3,620.74 3,621.20 0.0K
10:00 3,621.57 3,622.41 3,621.57 3,622.41 0.0K
10:01 3,621.86 3,621.86 3,621.58 3,621.61 0.0K
10:02 3,621.93 3,622.62 3,621.93 3,621.99 0.0K
10:03 3,622.58 3,622.94 3,622.54 3,622.92 0.0K
10:04 3,622.66 3,623.11 3,622.66 3,622.78 0.0K
10:05 3,623.20 3,623.20 3,623.07 3,623.20 0.0K
10:06 3,622.81 3,623.62 3,622.81 3,623.62 0.0K
10:07 3,622.90 3,623.02 3,622.46 3,623.02 0.0K
10:08 3,623.18 3,623.18 3,622.89 3,623.12 0.0K
10:09 3,623.01 3,623.60 3,623.01 3,623.47 0.0K
10:10 3,623.54 3,623.99 3,622.16 3,622.16 0.0K
10:11 3,621.90 3,621.99 3,620.99 3,621.99 0.0K
10:12 3,621.55 3,623.65 3,621.55 3,623.65 0.0K
10:13 3,623.01 3,623.18 3,622.90 3,622.95 0.0K
10:14 3,623.68 3,625.07 3,623.68 3,625.07 0.0K
10:15 3,624.75 3,625.06 3,624.69 3,624.69 0.0K
10:16 3,624.20 3,624.20 3,623.06 3,623.08 0.0K
10:17 3,622.98 3,623.70 3,622.98 3,623.70 0.0K
10:18 3,623.77 3,624.22 3,623.77 3,624.01 0.0K
10:19 3,623.82 3,623.93 3,623.82 3,623.82 0.0K
10:20 3,623.77 3,623.77 3,623.48 3,623.48 0.0K
10:21 3,623.54 3,623.97 3,623.41 3,623.97 0.0K
10:22 3,624.14 3,624.44 3,623.63 3,624.09 0.0K
10:23 3,624.36 3,624.59 3,624.18 3,624.44 0.0K
10:24 3,624.39 3,624.39 3,623.58 3,624.17 0.0K
10:25 3,624.13 3,624.22 3,623.74 3,624.22 0.0K
10:26 3,624.08 3,624.14 3,623.94 3,623.94 0.0K
10:27 3,624.95 3,624.95 3,624.26 3,624.78 0.0K
10:28 3,623.94 3,625.20 3,623.94 3,625.20 0.0K
10:29 3,625.43 3,625.43 3,625.35 3,625.35 0.0K
10:30 3,625.00 3,625.00 3,624.62 3,624.64 0.0K
10:31 3,625.07 3,625.07 3,623.68 3,623.68 0.0K
10:32 3,623.71 3,624.16 3,623.71 3,624.16 0.0K
10:33 3,624.14 3,624.47 3,624.02 3,624.47 0.0K
10:34 3,624.70 3,624.70 3,624.33 3,624.33 0.0K
10:35 3,624.10 3,624.10 3,622.58 3,622.58 0.0K
10:36 3,622.61 3,623.32 3,622.61 3,623.30 0.0K
10:37 3,623.04 3,623.74 3,623.04 3,623.59 0.0K
10:38 3,623.36 3,623.36 3,622.89 3,622.89 0.0K
10:39 3,622.92 3,623.14 3,622.67 3,622.67 0.0K
10:40 3,621.64 3,623.21 3,621.64 3,623.16 0.0K
10:41 3,623.11 3,623.54 3,623.11 3,623.54 0.0K
10:42 3,623.59 3,623.59 3,623.01 3,623.14 0.0K
10:43 3,623.15 3,623.72 3,623.15 3,623.72 0.0K
10:44 3,624.02 3,624.02 3,623.53 3,623.53 0.0K
10:45 3,623.63 3,624.14 3,623.63 3,624.02 0.0K
10:46 3,624.22 3,625.40 3,624.16 3,624.16 0.0K
10:47 3,624.45 3,624.45 3,624.00 3,624.30 0.0K
10:48 3,624.47 3,625.33 3,624.47 3,624.84 0.0K
10:49 3,624.71 3,624.71 3,624.20 3,624.37 0.0K
10:50 3,624.34 3,624.79 3,624.19 3,624.19 0.0K
10:51 3,624.38 3,624.67 3,624.38 3,624.67 0.0K
10:52 3,624.54 3,625.15 3,624.54 3,625.15 0.0K
10:53 3,625.01 3,625.92 3,625.01 3,625.92 0.0K
10:54 3,625.43 3,625.76 3,625.43 3,625.76 0.0K
10:55 3,625.55 3,626.22 3,625.21 3,625.37 0.0K
10:56 3,625.78 3,626.15 3,625.78 3,625.81 0.0K
10:57 3,625.86 3,625.86 3,625.59 3,625.59 0.0K
10:58 3,625.59 3,625.59 3,625.25 3,625.52 0.0K
10:59 3,625.23 3,625.23 3,625.04 3,625.04 0.0K
11:00 3,625.09 3,625.77 3,625.09 3,625.45 0.0K
11:01 3,625.33 3,625.50 3,624.69 3,624.69 0.0K
11:02 3,624.82 3,625.09 3,624.59 3,624.68 0.0K
11:03 3,624.67 3,624.78 3,624.21 3,624.78 0.0K
11:04 3,624.70 3,625.22 3,624.70 3,624.93 0.0K
11:05 3,625.04 3,625.15 3,625.02 3,625.15 0.0K
11:06 3,625.16 3,625.46 3,625.16 3,625.17 0.0K
11:07 3,625.17 3,625.45 3,624.82 3,624.82 0.0K
11:08 3,624.93 3,625.19 3,624.89 3,625.19 0.0K
11:09 3,625.15 3,625.52 3,625.15 3,625.52 0.0K
11:10 3,625.44 3,625.83 3,625.44 3,625.83 0.0K
11:11 3,626.20 3,626.45 3,626.10 3,626.10 0.0K
11:12 3,626.12 3,626.12 3,625.75 3,625.96 0.0K
11:13 3,625.92 3,625.92 3,625.48 3,625.57 0.0K
11:14 3,626.07 3,626.26 3,625.89 3,626.26 0.0K
11:15 3,626.12 3,626.12 3,625.76 3,626.08 0.0K
11:16 3,626.63 3,626.86 3,626.53 3,626.53 0.0K
11:17 3,626.25 3,626.25 3,625.86 3,625.96 0.0K
11:18 3,625.80 3,626.12 3,625.80 3,625.92 0.0K
11:19 3,625.98 3,626.40 3,625.98 3,626.40 0.0K
11:20 3,626.32 3,627.07 3,626.32 3,626.89 0.0K
11:21 3,626.84 3,626.96 3,626.82 3,626.84 0.0K
11:22 3,626.28 3,626.53 3,626.28 3,626.53 0.0K
11:23 3,626.52 3,626.52 3,626.27 3,626.35 0.0K
11:24 3,626.26 3,626.26 3,625.78 3,625.78 0.0K
11:25 3,625.91 3,625.91 3,625.58 3,625.78 0.0K
11:26 3,626.28 3,626.28 3,625.86 3,626.19 0.0K
11:27 3,626.06 3,626.72 3,626.06 3,626.66 0.0K
11:28 3,626.81 3,627.12 3,626.81 3,626.94 0.0K
11:29 3,626.96 3,627.33 3,626.96 3,627.33 0.0K
11:30 3,627.18 3,627.28 3,627.10 3,627.28 0.0K
11:31 3,627.05 3,627.70 3,626.93 3,627.70 0.0K
11:32 3,627.62 3,628.04 3,627.57 3,627.74 0.0K
11:33 3,627.83 3,627.83 3,627.03 3,627.03 0.0K
11:34 3,627.33 3,627.33 3,626.91 3,627.14 0.0K
11:35 3,627.32 3,627.32 3,627.02 3,627.07 0.0K
11:36 3,627.11 3,627.31 3,626.84 3,627.31 0.0K
11:37 3,627.34 3,627.41 3,627.25 3,627.31 0.0K
11:38 3,627.56 3,628.02 3,627.56 3,628.02 0.0K
11:39 3,628.07 3,628.17 3,627.67 3,628.17 0.0K
11:40 3,627.92 3,628.17 3,627.92 3,628.17 0.0K
11:41 3,627.87 3,628.26 3,627.71 3,628.26 0.0K
11:42 3,628.07 3,628.07 3,627.13 3,627.13 0.0K
11:43 3,627.22 3,627.22 3,627.06 3,627.13 0.0K
11:44 3,627.01 3,627.27 3,627.01 3,627.18 0.0K
11:45 3,627.24 3,627.36 3,626.85 3,626.89 0.0K
11:46 3,626.85 3,627.20 3,626.82 3,627.20 0.0K
11:47 3,627.09 3,627.09 3,626.57 3,626.57 0.0K
11:48 3,626.67 3,626.72 3,626.32 3,626.32 0.0K
11:49 3,626.54 3,626.66 3,626.54 3,626.54 0.0K
11:50 3,627.04 3,627.12 3,626.88 3,627.12 0.0K
11:51 3,627.01 3,627.33 3,627.01 3,627.29 0.0K
11:52 3,627.35 3,627.45 3,627.21 3,627.21 0.0K
11:53 3,627.18 3,627.42 3,627.10 3,627.36 0.0K
11:54 3,627.50 3,627.52 3,627.41 3,627.52 0.0K
11:55 3,627.41 3,627.41 3,627.05 3,627.05 0.0K
11:56 3,627.06 3,627.25 3,627.02 3,627.25 0.0K
11:57 3,627.31 3,627.31 3,627.16 3,627.30 0.0K
11:58 3,627.20 3,627.49 3,627.20 3,627.49 0.0K
11:59 3,627.72 3,627.72 3,627.48 3,627.48 0.0K
12:00 3,627.41 3,627.41 3,625.72 3,625.72 0.0K
12:01 3,625.86 3,626.48 3,625.86 3,626.16 0.0K
12:02 3,626.27 3,626.92 3,626.27 3,626.92 0.0K
12:03 3,626.97 3,626.97 3,626.50 3,626.50 0.0K
12:04 3,626.55 3,626.70 3,626.49 3,626.70 0.0K
12:05 3,626.88 3,626.98 3,626.51 3,626.51 0.0K
12:06 3,626.68 3,626.68 3,625.60 3,626.34 0.0K
12:07 3,626.45 3,626.73 3,626.45 3,626.59 0.0K
12:08 3,626.66 3,626.90 3,626.63 3,626.90 0.0K
12:09 3,626.89 3,627.24 3,626.89 3,627.24 0.0K
12:10 3,627.18 3,627.18 3,626.54 3,626.54 0.0K
12:11 3,626.59 3,626.76 3,626.41 3,626.55 0.0K
12:12 3,626.26 3,626.47 3,626.15 3,626.22 0.0K
12:13 3,626.11 3,626.23 3,626.09 3,626.09 0.0K
12:14 3,626.15 3,626.15 3,625.60 3,625.64 0.0K
12:15 3,625.76 3,625.78 3,625.69 3,625.72 0.0K
12:16 3,625.29 3,626.06 3,625.29 3,626.06 0.0K
12:17 3,626.22 3,626.53 3,626.06 3,626.53 0.0K
12:18 3,626.11 3,626.11 3,625.61 3,625.61 0.0K
12:19 3,625.77 3,625.77 3,624.97 3,624.97 0.0K
12:20 3,625.16 3,625.61 3,625.16 3,625.16 0.0K
12:21 3,625.00 3,625.24 3,624.75 3,625.24 0.0K
12:22 3,625.39 3,625.39 3,624.92 3,625.30 0.0K
12:23 3,625.19 3,625.33 3,625.07 3,625.33 0.0K
12:24 3,625.35 3,625.36 3,625.01 3,625.22 0.0K
12:25 3,625.05 3,625.28 3,624.71 3,624.71 0.0K
12:26 3,625.01 3,625.17 3,625.00 3,625.12 0.0K
12:27 3,625.18 3,625.18 3,624.88 3,624.95 0.0K
12:28 3,625.00 3,625.00 3,624.08 3,624.08 0.0K
12:29 3,624.24 3,624.55 3,624.24 3,624.55 0.0K
12:30 3,624.76 3,624.82 3,624.19 3,624.82 0.0K
12:31 3,624.19 3,624.60 3,624.19 3,624.60 0.0K
12:32 3,624.42 3,624.42 3,624.13 3,624.22 0.0K
12:33 3,623.91 3,624.78 3,623.91 3,624.78 0.0K
12:34 3,624.87 3,625.24 3,624.87 3,625.13 0.0K
12:35 3,624.91 3,625.47 3,624.91 3,625.13 0.0K
12:36 3,624.96 3,624.97 3,624.72 3,624.72 0.0K
12:37 3,624.93 3,624.96 3,624.79 3,624.96 0.0K
12:38 3,624.80 3,624.88 3,624.65 3,624.88 0.0K
12:39 3,624.86 3,624.86 3,623.54 3,623.54 0.0K
12:40 3,623.71 3,623.81 3,623.56 3,623.72 0.0K
12:41 3,623.28 3,623.28 3,622.50 3,622.50 0.0K
12:42 3,622.53 3,622.93 3,622.52 3,622.61 0.0K
12:43 3,621.72 3,622.11 3,621.72 3,622.11 0.0K
12:44 3,622.61 3,622.80 3,622.43 3,622.45 0.0K
12:45 3,622.37 3,622.37 3,621.61 3,621.81 0.0K
12:46 3,621.97 3,622.05 3,621.96 3,622.05 0.0K
12:47 3,622.32 3,622.59 3,622.32 3,622.44 0.0K
12:48 3,622.82 3,622.82 3,622.35 3,622.35 0.0K
12:49 3,622.36 3,622.50 3,622.23 3,622.23 0.0K
12:50 3,622.34 3,622.62 3,622.24 3,622.24 0.0K
12:51 3,622.15 3,622.15 3,620.97 3,620.97 0.0K
12:52 3,621.12 3,621.12 3,620.72 3,620.93 0.0K
12:53 3,621.34 3,621.56 3,621.24 3,621.31 0.0K
12:54 3,621.64 3,622.58 3,621.64 3,622.58 0.0K
12:55 3,622.42 3,622.42 3,621.43 3,621.43 0.0K
12:56 3,621.15 3,621.15 3,620.99 3,621.02 0.0K
12:57 3,620.85 3,621.42 3,620.85 3,621.42 0.0K
12:58 3,621.39 3,621.84 3,621.39 3,621.84 0.0K
12:59 3,621.98 3,622.04 3,621.91 3,622.03 0.0K
13:00 3,621.90 3,621.90 3,621.40 3,621.40 0.0K
13:01 3,621.20 3,621.20 3,619.13 3,619.13 0.0K
13:02 3,619.08 3,619.08 3,618.59 3,619.02 0.0K
13:03 3,619.17 3,619.59 3,619.08 3,619.59 0.0K
13:04 3,619.62 3,620.01 3,619.62 3,619.86 0.0K
13:05 3,619.86 3,620.06 3,619.78 3,620.06 0.0K
13:06 3,620.09 3,620.54 3,620.09 3,620.21 0.0K
13:07 3,620.02 3,620.02 3,619.48 3,619.65 0.0K
13:08 3,619.64 3,619.76 3,619.06 3,619.06 0.0K
13:09 3,619.30 3,620.32 3,619.28 3,620.32 0.0K
13:10 3,620.14 3,620.14 3,619.71 3,619.96 0.0K
13:11 3,620.30 3,620.30 3,619.72 3,619.72 0.0K
13:12 3,619.86 3,619.86 3,619.45 3,619.45 0.0K
13:13 3,619.68 3,619.88 3,619.68 3,619.86 0.0K
13:14 3,620.01 3,620.06 3,619.87 3,619.99 0.0K
13:15 3,619.99 3,620.07 3,619.48 3,619.48 0.0K
13:16 3,619.64 3,619.64 3,619.12 3,619.32 0.0K
13:17 3,618.97 3,618.97 3,618.80 3,618.80 0.0K
13:18 3,619.21 3,619.66 3,619.09 3,619.44 0.0K
13:19 3,619.45 3,619.45 3,619.38 3,619.40 0.0K
13:20 3,619.65 3,619.79 3,619.45 3,619.79 0.0K
13:21 3,619.84 3,619.84 3,619.17 3,619.72 0.0K
13:22 3,619.55 3,620.67 3,619.55 3,620.67 0.0K
13:23 3,620.63 3,621.09 3,620.63 3,621.09 0.0K
13:24 3,620.98 3,620.98 3,620.19 3,620.19 0.0K
13:25 3,620.36 3,620.44 3,620.32 3,620.44 0.0K
13:26 3,620.63 3,620.63 3,620.39 3,620.39 0.0K
13:27 3,620.37 3,620.88 3,620.37 3,620.88 0.0K
13:28 3,620.83 3,620.89 3,620.57 3,620.57 0.0K
13:29 3,620.26 3,620.54 3,620.26 3,620.54 0.0K
13:30 3,620.57 3,620.81 3,620.47 3,620.81 0.0K
13:31 3,620.61 3,620.80 3,620.53 3,620.53 0.0K
13:32 3,620.18 3,620.18 3,619.07 3,619.07 0.0K
13:33 3,618.72 3,619.17 3,618.72 3,619.17 0.0K
13:34 3,619.37 3,619.37 3,618.75 3,619.10 0.0K
13:35 3,619.01 3,619.29 3,619.01 3,619.11 0.0K
13:36 3,619.31 3,619.60 3,619.31 3,619.53 0.0K
13:37 3,619.52 3,619.52 3,618.69 3,618.69 0.0K
13:38 3,618.78 3,618.78 3,618.18 3,618.18 0.0K
13:39 3,618.41 3,618.76 3,618.41 3,618.76 0.0K
13:40 3,618.91 3,618.91 3,618.63 3,618.79 0.0K
13:41 3,618.82 3,618.89 3,618.40 3,618.40 0.0K
13:42 3,618.54 3,618.54 3,616.82 3,617.27 0.0K
13:43 3,617.64 3,617.80 3,617.64 3,617.68 0.0K
13:44 3,618.00 3,618.17 3,617.51 3,617.51 0.0K
13:45 3,617.30 3,617.51 3,616.05 3,616.05 0.0K
13:46 3,614.34 3,615.52 3,614.34 3,615.52 0.0K
13:47 3,615.78 3,616.09 3,614.97 3,614.97 0.0K
13:48 3,615.54 3,616.06 3,615.54 3,615.83 0.0K
13:49 3,615.25 3,615.25 3,614.03 3,614.03 0.0K
13:50 3,614.12 3,614.73 3,614.12 3,614.45 0.0K
13:51 3,614.47 3,615.59 3,614.47 3,615.59 0.0K
13:52 3,615.59 3,615.62 3,615.46 3,615.62 0.0K
13:53 3,615.82 3,616.34 3,615.82 3,616.34 0.0K
13:54 3,616.15 3,616.15 3,615.83 3,615.94 0.0K
13:55 3,615.90 3,616.05 3,615.77 3,615.77 0.0K
13:56 3,615.63 3,616.33 3,615.63 3,616.33 0.0K
13:57 3,616.11 3,616.11 3,615.71 3,615.83 0.0K
13:58 3,615.62 3,615.62 3,614.99 3,614.99 0.0K
13:59 3,615.00 3,615.00 3,614.08 3,614.08 0.0K
14:00 3,613.50 3,613.67 3,612.34 3,612.34 0.0K
14:01 3,612.37 3,612.37 3,611.47 3,611.47 0.0K
14:02 3,610.75 3,612.29 3,610.75 3,612.29 0.0K
14:03 3,611.59 3,611.59 3,611.27 3,611.27 0.0K
14:04 3,611.57 3,611.75 3,611.06 3,611.13 0.0K
14:05 3,610.97 3,612.94 3,610.97 3,612.94 0.0K
14:06 3,613.08 3,613.08 3,611.85 3,611.85 0.0K
14:07 3,611.96 3,612.55 3,611.96 3,612.55 0.0K
14:08 3,612.43 3,612.60 3,612.43 3,612.60 0.0K
14:09 3,612.45 3,612.60 3,612.33 3,612.54 0.0K
14:10 3,612.09 3,612.09 3,611.11 3,611.11 0.0K
14:11 3,610.91 3,611.56 3,610.91 3,611.56 0.0K
14:12 3,611.98 3,612.85 3,611.98 3,612.85 0.0K
14:13 3,612.66 3,612.82 3,612.26 3,612.26 0.0K
14:14 3,612.38 3,613.20 3,612.38 3,613.20 0.0K
14:15 3,613.44 3,613.44 3,612.89 3,612.89 0.0K
14:16 3,613.08 3,613.75 3,613.08 3,613.56 0.0K
14:17 3,614.11 3,614.11 3,613.68 3,613.90 0.0K
14:18 3,613.84 3,614.36 3,613.84 3,614.36 0.0K
14:19 3,614.43 3,614.43 3,614.05 3,614.05 0.0K
14:20 3,613.86 3,614.03 3,613.31 3,613.31 0.0K
14:21 3,613.43 3,613.54 3,613.43 3,613.51 0.0K
14:22 3,613.21 3,614.09 3,613.21 3,614.09 0.0K
14:23 3,613.77 3,613.88 3,613.66 3,613.88 0.0K
14:24 3,613.79 3,614.25 3,613.79 3,614.25 0.0K
14:25 3,613.75 3,613.75 3,613.18 3,613.39 0.0K
14:26 3,613.67 3,613.99 3,613.67 3,613.71 0.0K
14:27 3,613.71 3,614.08 3,613.71 3,614.08 0.0K
14:28 3,614.05 3,614.08 3,613.60 3,613.68 0.0K
14:29 3,613.89 3,613.89 3,612.99 3,612.99 0.0K
14:30 3,613.00 3,613.00 3,611.94 3,612.57 0.0K
14:31 3,613.26 3,613.26 3,612.77 3,612.77 0.0K
14:32 3,612.58 3,613.20 3,612.58 3,612.64 0.0K
14:33 3,612.43 3,612.78 3,612.43 3,612.66 0.0K
14:34 3,612.56 3,612.56 3,612.17 3,612.17 0.0K
14:35 3,612.64 3,612.64 3,612.37 3,612.37 0.0K
14:36 3,612.26 3,612.26 3,611.44 3,612.04 0.0K
14:37 3,612.28 3,612.52 3,612.28 3,612.52 0.0K
14:38 3,612.15 3,612.32 3,612.07 3,612.30 0.0K
14:39 3,612.32 3,612.38 3,611.87 3,612.06 0.0K
14:40 3,612.01 3,612.30 3,612.01 3,612.30 0.0K
14:41 3,612.29 3,612.29 3,611.90 3,611.93 0.0K
14:42 3,612.28 3,612.28 3,611.65 3,611.65 0.0K
14:43 3,611.55 3,611.83 3,611.02 3,611.15 0.0K
14:44 3,611.64 3,612.24 3,611.64 3,612.24 0.0K
14:45 3,612.32 3,612.72 3,612.23 3,612.23 0.0K
14:46 3,611.60 3,611.78 3,611.51 3,611.67 0.0K
14:47 3,611.98 3,612.54 3,611.98 3,612.30 0.0K
14:48 3,612.64 3,612.92 3,612.62 3,612.92 0.0K
14:49 3,613.34 3,613.34 3,613.18 3,613.25 0.0K
14:50 3,613.09 3,613.09 3,612.52 3,612.52 0.0K
14:51 3,612.33 3,612.33 3,611.90 3,611.90 0.0K
14:52 3,611.71 3,611.80 3,611.07 3,611.25 0.0K
14:53 3,611.34 3,611.98 3,611.34 3,611.98 0.0K
14:54 3,611.68 3,611.76 3,611.54 3,611.76 0.0K
14:55 3,611.76 3,611.80 3,611.47 3,611.64 0.0K
14:56 3,611.70 3,611.72 3,611.16 3,611.16 0.0K
14:57 3,611.15 3,611.15 3,609.03 3,609.03 0.0K
14:58 3,608.91 3,609.16 3,608.87 3,609.16 0.0K
14:59 3,609.09 3,609.57 3,609.09 3,609.22 0.0K
15:00 3,608.82 3,608.82 3,607.46 3,607.46 0.0K
15:01 3,607.77 3,608.86 3,607.77 3,608.59 0.0K
15:02 3,608.14 3,608.48 3,608.06 3,608.48 0.0K
15:03 3,609.13 3,609.49 3,608.96 3,609.39 0.0K
15:04 3,609.87 3,610.70 3,609.87 3,610.39 0.0K
15:05 3,610.52 3,610.75 3,610.44 3,610.75 0.0K
15:06 3,610.60 3,610.88 3,610.45 3,610.50 0.0K
15:07 3,610.08 3,610.14 3,609.71 3,610.14 0.0K
15:08 3,609.78 3,609.78 3,609.14 3,609.68 0.0K
15:09 3,609.72 3,610.24 3,609.72 3,610.23 0.0K
15:10 3,610.10 3,610.10 3,609.75 3,609.78 0.0K
15:11 3,609.88 3,609.95 3,609.87 3,609.87 0.0K
15:12 3,609.90 3,609.90 3,609.35 3,609.42 0.0K
15:13 3,610.01 3,610.90 3,609.98 3,610.90 0.0K
15:14 3,610.40 3,610.55 3,610.18 3,610.18 0.0K
15:15 3,610.00 3,610.00 3,609.50 3,609.50 0.0K
15:16 3,609.52 3,609.97 3,609.52 3,609.97 0.0K
15:17 3,609.93 3,610.05 3,609.50 3,610.05 0.0K
15:18 3,610.17 3,610.17 3,609.38 3,609.38 0.0K
15:19 3,609.42 3,609.75 3,609.09 3,609.75 0.0K
15:20 3,610.14 3,610.14 3,609.42 3,609.42 0.0K
15:21 3,609.34 3,609.72 3,609.22 3,609.72 0.0K
15:22 3,609.83 3,610.55 3,609.73 3,610.55 0.0K
15:23 3,610.65 3,611.12 3,610.48 3,611.12 0.0K
15:24 3,611.20 3,612.34 3,611.20 3,612.34 0.0K
15:25 3,612.49 3,612.49 3,611.92 3,612.10 0.0K
15:26 3,611.92 3,611.96 3,611.70 3,611.96 0.0K
15:27 3,611.96 3,611.96 3,611.79 3,611.95 0.0K
15:28 3,612.29 3,612.29 3,611.75 3,611.79 0.0K
15:29 3,611.98 3,611.98 3,611.69 3,611.92 0.0K
15:30 3,611.98 3,612.86 3,611.98 3,612.86 0.0K
15:31 3,613.39 3,613.39 3,612.35 3,612.35 0.0K
15:32 3,612.30 3,612.57 3,612.30 3,612.49 0.0K
15:33 3,612.57 3,612.67 3,612.44 3,612.52 0.0K
15:34 3,612.42 3,612.42 3,611.72 3,611.72 0.0K
15:35 3,612.08 3,612.40 3,611.84 3,612.40 0.0K
15:36 3,612.56 3,613.48 3,612.56 3,613.48 0.0K
15:37 3,613.57 3,613.57 3,612.76 3,612.78 0.0K
15:38 3,612.46 3,612.46 3,612.11 3,612.38 0.0K
15:39 3,611.40 3,611.80 3,610.93 3,610.93 0.0K
15:40 3,610.86 3,610.91 3,610.25 3,610.77 0.0K
15:41 3,611.45 3,611.53 3,611.22 3,611.22 0.0K
15:42 3,611.44 3,611.44 3,610.82 3,610.93 0.0K
15:43 3,611.07 3,611.07 3,610.10 3,610.10 0.0K
15:44 3,610.13 3,610.21 3,610.13 3,610.14 0.0K
15:45 3,610.20 3,610.20 3,609.16 3,609.39 0.0K
15:46 3,609.53 3,609.55 3,609.15 3,609.55 0.0K
15:47 3,609.38 3,609.38 3,607.91 3,607.91 0.0K
15:48 3,607.94 3,607.94 3,607.05 3,607.74 0.0K
15:49 3,607.57 3,607.57 3,606.15 3,606.15 0.0K
15:50 3,606.16 3,609.89 3,606.16 3,609.89 0.0K
15:51 3,610.27 3,610.62 3,610.20 3,610.20 0.0K
15:52 3,610.63 3,610.63 3,610.21 3,610.40 0.0K
15:53 3,610.90 3,611.47 3,610.66 3,610.82 0.0K
15:54 3,610.71 3,610.95 3,609.41 3,610.62 0.0K
15:55 3,610.77 3,612.30 3,610.77 3,612.29 0.0K
15:56 3,611.78 3,612.11 3,611.78 3,612.11 0.0K
15:57 3,611.62 3,611.62 3,610.18 3,610.18 0.0K
15:58 3,610.55 3,610.94 3,609.90 3,610.94 0.0K
15:59 3,610.93 3,611.64 3,610.93 3,611.64 0.0K
16:00 3,612.56 3,612.56 3,611.88 3,611.88 0.0K
16:01 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:02 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:03 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:04 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:05 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:06 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:07 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:08 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:09 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:10 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:11 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:12 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:13 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:14 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
16:15 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし