CBOE S

BXY
🏛️ アメリカ →
3,793.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,574.16 3,576.31 3,574.16 3,576.31 0.0K
09:32 3,575.69 3,577.11 3,575.69 3,577.06 0.0K
09:33 3,577.49 3,578.91 3,577.49 3,578.91 0.0K
09:34 3,578.69 3,578.69 3,577.63 3,577.63 0.0K
09:35 3,577.08 3,577.39 3,576.96 3,576.96 0.0K
09:36 3,576.51 3,576.51 3,575.49 3,575.49 0.0K
09:37 3,575.97 3,577.66 3,575.97 3,576.96 0.0K
09:38 3,577.34 3,578.24 3,577.34 3,577.92 0.0K
09:39 3,578.57 3,581.25 3,578.57 3,581.25 0.0K
09:40 3,582.58 3,582.58 3,582.00 3,582.44 0.0K
09:41 3,582.61 3,582.61 3,581.86 3,582.00 0.0K
09:42 3,582.11 3,582.11 3,581.64 3,581.71 0.0K
09:43 3,581.99 3,582.50 3,581.99 3,582.50 0.0K
09:44 3,582.39 3,583.21 3,582.39 3,583.21 0.0K
09:45 3,582.61 3,582.61 3,581.69 3,581.79 0.0K
09:46 3,581.46 3,581.46 3,580.61 3,580.70 0.0K
09:47 3,579.77 3,579.77 3,576.95 3,576.95 0.0K
09:48 3,575.76 3,576.12 3,573.94 3,573.94 0.0K
09:49 3,574.51 3,575.09 3,574.40 3,575.09 0.0K
09:50 3,575.37 3,576.28 3,575.37 3,576.28 0.0K
09:51 3,576.60 3,576.60 3,571.53 3,571.53 0.0K
09:52 3,570.55 3,573.13 3,570.55 3,573.13 0.0K
09:53 3,572.61 3,574.53 3,572.61 3,574.53 0.0K
09:54 3,574.62 3,574.62 3,573.54 3,573.75 0.0K
09:55 3,573.81 3,574.84 3,573.31 3,574.84 0.0K
09:56 3,574.61 3,575.75 3,573.85 3,575.75 0.0K
09:57 3,575.26 3,575.86 3,575.06 3,575.06 0.0K
09:58 3,574.49 3,574.49 3,574.00 3,574.00 0.0K
09:59 3,575.28 3,576.00 3,575.04 3,576.00 0.0K
10:00 3,575.95 3,575.95 3,574.48 3,575.85 0.0K
10:01 3,575.69 3,575.69 3,573.73 3,573.73 0.0K
10:02 3,574.22 3,575.92 3,574.22 3,575.80 0.0K
10:03 3,576.39 3,577.49 3,576.39 3,577.24 0.0K
10:04 3,577.39 3,580.75 3,577.39 3,580.75 0.0K
10:05 3,581.74 3,582.67 3,581.74 3,582.25 0.0K
10:06 3,582.34 3,582.72 3,581.91 3,581.91 0.0K
10:07 3,582.02 3,582.02 3,580.69 3,581.34 0.0K
10:08 3,580.94 3,581.74 3,580.94 3,581.74 0.0K
10:09 3,582.65 3,583.04 3,582.56 3,582.67 0.0K
10:10 3,582.21 3,582.90 3,582.21 3,582.90 0.0K
10:11 3,582.59 3,582.59 3,581.46 3,581.46 0.0K
10:12 3,580.05 3,580.05 3,575.94 3,576.05 0.0K
10:13 3,578.12 3,578.49 3,577.91 3,578.49 0.0K
10:14 3,578.15 3,578.15 3,577.41 3,578.00 0.0K
10:15 3,577.55 3,578.69 3,577.44 3,577.44 0.0K
10:16 3,577.51 3,578.98 3,577.51 3,578.06 0.0K
10:17 3,576.40 3,576.62 3,574.96 3,574.96 0.0K
10:18 3,574.05 3,574.56 3,573.57 3,574.33 0.0K
10:19 3,574.25 3,574.81 3,574.14 3,574.81 0.0K
10:20 3,574.17 3,574.48 3,573.05 3,573.05 0.0K
10:21 3,569.84 3,570.32 3,569.47 3,569.60 0.0K
10:22 3,569.53 3,571.28 3,569.53 3,571.28 0.0K
10:23 3,571.89 3,572.64 3,571.89 3,572.59 0.0K
10:24 3,572.72 3,575.08 3,572.72 3,575.08 0.0K
10:25 3,574.79 3,576.29 3,574.79 3,575.70 0.0K
10:26 3,575.48 3,576.53 3,575.23 3,576.53 0.0K
10:27 3,575.71 3,577.23 3,575.71 3,577.23 0.0K
10:28 3,576.33 3,577.07 3,576.33 3,577.07 0.0K
10:29 3,577.26 3,577.59 3,577.26 3,577.59 0.0K
10:30 3,577.64 3,577.64 3,574.76 3,576.40 0.0K
10:31 3,576.71 3,576.71 3,575.89 3,576.19 0.0K
10:32 3,576.04 3,577.13 3,576.04 3,577.13 0.0K
10:33 3,576.75 3,577.94 3,576.75 3,577.94 0.0K
10:34 3,578.85 3,578.85 3,578.06 3,578.06 0.0K
10:35 3,578.85 3,578.85 3,578.10 3,578.10 0.0K
10:36 3,579.79 3,581.88 3,579.79 3,581.66 0.0K
10:37 3,581.57 3,581.57 3,580.78 3,580.78 0.0K
10:38 3,580.28 3,580.28 3,578.78 3,578.96 0.0K
10:39 3,578.89 3,579.08 3,578.65 3,578.65 0.0K
10:40 3,579.15 3,579.83 3,579.15 3,579.83 0.0K
10:41 3,580.31 3,581.32 3,580.31 3,581.32 0.0K
10:42 3,581.25 3,581.79 3,581.25 3,581.62 0.0K
10:43 3,582.00 3,582.36 3,581.87 3,582.36 0.0K
10:44 3,582.31 3,583.43 3,582.31 3,582.54 0.0K
10:45 3,582.19 3,583.15 3,582.18 3,582.50 0.0K
10:46 3,582.62 3,582.62 3,581.12 3,581.12 0.0K
10:47 3,581.46 3,581.46 3,580.54 3,580.87 0.0K
10:48 3,581.11 3,581.25 3,580.79 3,581.25 0.0K
10:49 3,581.52 3,581.82 3,581.45 3,581.57 0.0K
10:50 3,581.49 3,581.49 3,579.94 3,579.94 0.0K
10:51 3,580.57 3,580.84 3,580.56 3,580.84 0.0K
10:52 3,580.37 3,581.97 3,580.37 3,581.97 0.0K
10:53 3,581.58 3,581.58 3,579.84 3,579.84 0.0K
10:54 3,580.43 3,580.43 3,579.22 3,579.91 0.0K
10:55 3,580.20 3,580.20 3,579.45 3,579.45 0.0K
10:56 3,579.93 3,580.75 3,579.93 3,580.75 0.0K
10:57 3,581.55 3,581.55 3,580.91 3,580.91 0.0K
10:58 3,580.84 3,581.97 3,580.84 3,581.97 0.0K
10:59 3,582.58 3,582.76 3,582.48 3,582.48 0.0K
11:00 3,582.35 3,582.72 3,582.35 3,582.57 0.0K
11:01 3,582.17 3,582.31 3,582.08 3,582.31 0.0K
11:02 3,582.56 3,582.85 3,581.81 3,582.85 0.0K
11:03 3,583.34 3,585.26 3,583.34 3,585.26 0.0K
11:04 3,584.76 3,585.28 3,584.76 3,584.83 0.0K
11:05 3,584.60 3,584.60 3,583.44 3,583.44 0.0K
11:06 3,582.46 3,582.46 3,581.57 3,581.57 0.0K
11:07 3,581.34 3,581.34 3,579.90 3,579.90 0.0K
11:08 3,580.02 3,580.24 3,578.86 3,578.86 0.0K
11:09 3,579.22 3,579.93 3,579.10 3,579.54 0.0K
11:10 3,579.31 3,579.85 3,579.31 3,579.33 0.0K
11:11 3,578.77 3,578.77 3,578.29 3,578.29 0.0K
11:12 3,577.94 3,579.01 3,577.94 3,579.01 0.0K
11:13 3,579.27 3,579.27 3,578.72 3,578.78 0.0K
11:14 3,578.96 3,579.73 3,578.96 3,579.73 0.0K
11:15 3,579.48 3,579.48 3,579.26 3,579.34 0.0K
11:16 3,579.33 3,580.22 3,579.33 3,580.22 0.0K
11:17 3,580.45 3,580.45 3,579.66 3,579.66 0.0K
11:18 3,579.81 3,579.82 3,579.53 3,579.82 0.0K
11:19 3,579.50 3,580.07 3,579.50 3,580.07 0.0K
11:20 3,580.29 3,581.65 3,580.29 3,580.72 0.0K
11:21 3,580.41 3,580.53 3,580.41 3,580.41 0.0K
11:22 3,581.60 3,582.31 3,581.60 3,581.70 0.0K
11:23 3,581.46 3,581.46 3,581.08 3,581.35 0.0K
11:24 3,581.48 3,581.94 3,581.48 3,581.94 0.0K
11:25 3,582.01 3,582.46 3,582.01 3,582.38 0.0K
11:26 3,582.65 3,584.00 3,582.65 3,584.00 0.0K
11:27 3,583.82 3,584.21 3,583.82 3,584.21 0.0K
11:28 3,584.60 3,584.67 3,584.57 3,584.57 0.0K
11:29 3,584.56 3,584.99 3,584.56 3,584.99 0.0K
11:30 3,585.17 3,585.89 3,585.09 3,585.89 0.0K
11:31 3,586.24 3,586.55 3,586.24 3,586.24 0.0K
11:32 3,585.74 3,586.53 3,585.74 3,586.53 0.0K
11:33 3,587.28 3,587.84 3,587.28 3,587.70 0.0K
11:34 3,587.48 3,587.72 3,587.48 3,587.53 0.0K
11:35 3,587.89 3,587.89 3,586.58 3,586.58 0.0K
11:36 3,587.17 3,588.72 3,587.17 3,588.72 0.0K
11:37 3,588.98 3,589.34 3,588.88 3,589.04 0.0K
11:38 3,589.10 3,589.10 3,588.67 3,588.89 0.0K
11:39 3,589.20 3,589.30 3,588.61 3,588.61 0.0K
11:40 3,588.68 3,589.03 3,588.68 3,589.03 0.0K
11:41 3,589.11 3,589.20 3,589.01 3,589.01 0.0K
11:42 3,588.75 3,589.74 3,588.75 3,589.62 0.0K
11:43 3,590.05 3,590.39 3,590.05 3,590.39 0.0K
11:44 3,590.38 3,590.46 3,590.24 3,590.24 0.0K
11:45 3,590.17 3,590.17 3,589.89 3,589.90 0.0K
11:46 3,590.16 3,590.52 3,590.16 3,590.33 0.0K
11:47 3,590.34 3,590.34 3,590.03 3,590.03 0.0K
11:48 3,590.22 3,590.48 3,590.22 3,590.48 0.0K
11:49 3,590.37 3,590.75 3,590.37 3,590.65 0.0K
11:50 3,590.55 3,590.99 3,590.43 3,590.99 0.0K
11:51 3,591.13 3,591.29 3,590.72 3,590.72 0.0K
11:52 3,590.58 3,590.89 3,590.49 3,590.56 0.0K
11:53 3,590.67 3,591.02 3,590.67 3,590.96 0.0K
11:54 3,590.44 3,591.12 3,590.39 3,591.12 0.0K
11:55 3,590.92 3,591.15 3,590.70 3,590.98 0.0K
11:56 3,590.51 3,590.51 3,589.94 3,590.02 0.0K
11:57 3,590.16 3,590.16 3,589.84 3,590.01 0.0K
11:58 3,590.13 3,590.33 3,589.80 3,589.80 0.0K
11:59 3,590.04 3,590.04 3,589.29 3,589.29 0.0K
12:00 3,588.95 3,589.94 3,588.95 3,589.75 0.0K
12:01 3,589.59 3,589.99 3,589.59 3,589.99 0.0K
12:02 3,589.91 3,589.91 3,589.60 3,589.63 0.0K
12:03 3,589.43 3,590.45 3,589.43 3,590.45 0.0K
12:04 3,590.31 3,590.45 3,590.20 3,590.42 0.0K
12:05 3,590.43 3,590.72 3,590.43 3,590.72 0.0K
12:06 3,590.61 3,590.91 3,590.61 3,590.90 0.0K
12:07 3,591.07 3,591.20 3,590.81 3,591.13 0.0K
12:08 3,590.75 3,590.75 3,590.27 3,590.27 0.0K
12:09 3,590.31 3,590.31 3,590.11 3,590.19 0.0K
12:10 3,590.10 3,590.42 3,589.95 3,590.30 0.0K
12:11 3,590.40 3,590.42 3,590.30 3,590.42 0.0K
12:12 3,590.41 3,590.41 3,590.02 3,590.02 0.0K
12:13 3,589.42 3,589.60 3,589.42 3,589.49 0.0K
12:14 3,589.64 3,589.64 3,588.90 3,588.90 0.0K
12:15 3,588.39 3,589.71 3,588.39 3,589.71 0.0K
12:16 3,589.96 3,590.39 3,589.93 3,589.93 0.0K
12:17 3,589.83 3,589.83 3,589.57 3,589.57 0.0K
12:18 3,589.38 3,589.38 3,589.14 3,589.17 0.0K
12:19 3,588.85 3,588.88 3,588.04 3,588.04 0.0K
12:20 3,587.59 3,588.18 3,587.59 3,588.18 0.0K
12:21 3,588.03 3,588.03 3,587.43 3,587.43 0.0K
12:22 3,588.13 3,588.43 3,588.11 3,588.43 0.0K
12:23 3,588.34 3,588.86 3,588.34 3,588.86 0.0K
12:24 3,589.02 3,589.20 3,588.72 3,589.20 0.0K
12:25 3,589.34 3,590.33 3,589.34 3,590.33 0.0K
12:26 3,590.24 3,590.53 3,590.04 3,590.20 0.0K
12:27 3,590.06 3,590.27 3,589.76 3,589.76 0.0K
12:28 3,589.45 3,589.55 3,588.78 3,588.78 0.0K
12:29 3,588.85 3,588.90 3,587.92 3,587.92 0.0K
12:30 3,587.76 3,588.50 3,587.76 3,588.35 0.0K
12:31 3,587.95 3,588.32 3,587.94 3,588.32 0.0K
12:32 3,588.10 3,588.12 3,587.55 3,587.55 0.0K
12:33 3,587.13 3,587.74 3,587.13 3,587.74 0.0K
12:34 3,587.94 3,588.52 3,587.94 3,588.30 0.0K
12:35 3,588.30 3,588.47 3,588.05 3,588.47 0.0K
12:36 3,588.46 3,588.46 3,588.13 3,588.25 0.0K
12:37 3,588.45 3,588.45 3,588.03 3,588.27 0.0K
12:38 3,588.56 3,588.59 3,588.42 3,588.55 0.0K
12:39 3,588.28 3,588.68 3,588.28 3,588.68 0.0K
12:40 3,588.56 3,589.14 3,588.55 3,589.14 0.0K
12:41 3,589.18 3,589.18 3,588.85 3,588.92 0.0K
12:42 3,588.99 3,589.16 3,588.99 3,589.04 0.0K
12:43 3,589.06 3,589.11 3,588.51 3,588.51 0.0K
12:44 3,588.48 3,588.74 3,588.48 3,588.60 0.0K
12:45 3,588.39 3,588.39 3,587.98 3,588.30 0.0K
12:46 3,588.36 3,588.56 3,588.29 3,588.29 0.0K
12:47 3,588.18 3,588.18 3,587.64 3,587.64 0.0K
12:48 3,587.82 3,588.27 3,587.81 3,588.27 0.0K
12:49 3,588.13 3,588.68 3,588.13 3,588.68 0.0K
12:50 3,588.76 3,589.38 3,588.76 3,589.17 0.0K
12:51 3,589.08 3,589.83 3,589.08 3,589.71 0.0K
12:52 3,589.59 3,589.62 3,589.24 3,589.35 0.0K
12:53 3,589.44 3,589.73 3,589.31 3,589.73 0.0K
12:54 3,590.10 3,590.10 3,589.85 3,589.85 0.0K
12:55 3,589.51 3,589.62 3,589.38 3,589.62 0.0K
12:56 3,589.60 3,589.77 3,589.59 3,589.77 0.0K
12:57 3,589.79 3,590.13 3,589.79 3,590.13 0.0K
12:58 3,590.15 3,590.15 3,590.05 3,590.13 0.0K
12:59 3,590.27 3,590.37 3,589.96 3,589.96 0.0K
13:00 3,590.11 3,590.46 3,590.11 3,590.35 0.0K
13:01 3,589.73 3,589.73 3,588.69 3,588.69 0.0K
13:02 3,588.44 3,589.35 3,588.44 3,589.35 0.0K
13:03 3,589.34 3,589.42 3,588.98 3,588.98 0.0K
13:04 3,589.05 3,589.12 3,588.92 3,589.12 0.0K
13:05 3,589.21 3,589.66 3,588.95 3,589.66 0.0K
13:06 3,589.95 3,589.95 3,589.63 3,589.81 0.0K
13:07 3,589.85 3,590.04 3,589.85 3,590.02 0.0K
13:08 3,589.97 3,589.97 3,589.59 3,589.59 0.0K
13:09 3,589.89 3,590.27 3,589.89 3,589.99 0.0K
13:10 3,590.00 3,590.19 3,589.99 3,590.19 0.0K
13:11 3,590.22 3,590.70 3,590.22 3,590.30 0.0K
13:12 3,590.05 3,590.29 3,590.01 3,590.29 0.0K
13:13 3,590.26 3,590.61 3,590.26 3,590.61 0.0K
13:14 3,590.68 3,590.68 3,590.47 3,590.47 0.0K
13:15 3,590.53 3,590.53 3,590.36 3,590.51 0.0K
13:16 3,590.47 3,590.49 3,590.27 3,590.32 0.0K
13:17 3,590.33 3,590.54 3,590.16 3,590.16 0.0K
13:18 3,590.25 3,590.67 3,590.25 3,590.67 0.0K
13:19 3,590.88 3,591.10 3,590.88 3,591.10 0.0K
13:20 3,591.01 3,591.77 3,591.01 3,591.77 0.0K
13:21 3,591.81 3,591.81 3,591.60 3,591.60 0.0K
13:22 3,591.54 3,591.59 3,591.19 3,591.19 0.0K
13:23 3,591.10 3,591.10 3,590.89 3,591.04 0.0K
13:24 3,591.19 3,591.19 3,590.96 3,590.96 0.0K
13:25 3,590.98 3,591.43 3,590.98 3,591.43 0.0K
13:26 3,591.66 3,592.04 3,591.66 3,592.04 0.0K
13:27 3,592.05 3,592.30 3,592.05 3,592.30 0.0K
13:28 3,592.15 3,592.52 3,592.15 3,592.52 0.0K
13:29 3,592.81 3,593.84 3,592.77 3,593.84 0.0K
13:30 3,593.84 3,594.17 3,593.84 3,594.17 0.0K
13:31 3,594.04 3,594.85 3,594.04 3,594.85 0.0K
13:32 3,594.92 3,594.98 3,594.38 3,594.38 0.0K
13:33 3,594.37 3,594.37 3,593.61 3,593.61 0.0K
13:34 3,593.57 3,593.57 3,593.05 3,593.27 0.0K
13:35 3,593.52 3,594.13 3,593.52 3,594.13 0.0K
13:36 3,594.42 3,594.55 3,594.42 3,594.47 0.0K
13:37 3,594.44 3,594.83 3,594.44 3,594.52 0.0K
13:38 3,594.60 3,594.65 3,594.52 3,594.65 0.0K
13:39 3,594.82 3,595.51 3,594.82 3,595.51 0.0K
13:40 3,595.68 3,595.68 3,595.54 3,595.67 0.0K
13:41 3,595.31 3,595.51 3,595.31 3,595.45 0.0K
13:42 3,595.57 3,595.74 3,595.26 3,595.26 0.0K
13:43 3,595.00 3,595.27 3,595.00 3,595.27 0.0K
13:44 3,595.11 3,595.16 3,594.76 3,595.16 0.0K
13:45 3,594.98 3,595.09 3,594.98 3,595.09 0.0K
13:46 3,595.14 3,595.25 3,594.99 3,594.99 0.0K
13:47 3,595.02 3,595.02 3,594.80 3,594.93 0.0K
13:48 3,594.95 3,595.17 3,594.95 3,595.17 0.0K
13:49 3,595.17 3,595.39 3,595.17 3,595.35 0.0K
13:50 3,595.19 3,595.19 3,594.83 3,594.83 0.0K
13:51 3,594.23 3,594.34 3,594.20 3,594.20 0.0K
13:52 3,594.20 3,594.20 3,593.95 3,593.95 0.0K
13:53 3,594.10 3,594.51 3,594.10 3,594.51 0.0K
13:54 3,594.49 3,594.67 3,594.49 3,594.67 0.0K
13:55 3,594.88 3,594.91 3,594.75 3,594.90 0.0K
13:56 3,594.89 3,594.89 3,594.71 3,594.72 0.0K
13:57 3,594.65 3,594.85 3,594.65 3,594.74 0.0K
13:58 3,594.95 3,594.98 3,594.88 3,594.98 0.0K
13:59 3,595.02 3,595.19 3,593.08 3,593.08 0.0K
14:00 3,593.53 3,593.53 3,592.71 3,593.41 0.0K
14:01 3,593.91 3,594.08 3,593.84 3,593.89 0.0K
14:02 3,593.92 3,594.54 3,593.92 3,594.54 0.0K
14:03 3,594.41 3,594.52 3,594.16 3,594.16 0.0K
14:04 3,594.21 3,594.65 3,594.21 3,594.65 0.0K
14:05 3,594.55 3,594.60 3,594.21 3,594.21 0.0K
14:06 3,594.81 3,595.52 3,594.81 3,595.52 0.0K
14:07 3,595.33 3,595.33 3,594.82 3,595.10 0.0K
14:08 3,595.17 3,595.31 3,595.17 3,595.31 0.0K
14:09 3,595.37 3,595.52 3,595.28 3,595.28 0.0K
14:10 3,595.44 3,595.90 3,595.31 3,595.90 0.0K
14:11 3,595.74 3,595.74 3,595.64 3,595.68 0.0K
14:12 3,595.51 3,595.51 3,595.07 3,595.48 0.0K
14:13 3,595.66 3,596.29 3,595.66 3,596.19 0.0K
14:14 3,596.17 3,596.39 3,596.16 3,596.39 0.0K
14:15 3,596.19 3,596.19 3,595.77 3,595.77 0.0K
14:16 3,596.04 3,596.21 3,595.99 3,596.21 0.0K
14:17 3,596.31 3,597.01 3,596.31 3,597.01 0.0K
14:18 3,596.99 3,597.09 3,596.90 3,596.90 0.0K
14:19 3,596.86 3,597.14 3,596.78 3,597.14 0.0K
14:20 3,597.28 3,597.41 3,597.28 3,597.38 0.0K
14:21 3,596.90 3,597.06 3,596.90 3,597.06 0.0K
14:22 3,597.00 3,597.00 3,596.81 3,596.86 0.0K
14:23 3,596.97 3,597.10 3,596.97 3,597.09 0.0K
14:24 3,597.01 3,597.01 3,596.31 3,596.31 0.0K
14:25 3,596.22 3,596.22 3,595.84 3,596.18 0.0K
14:26 3,596.27 3,596.27 3,595.96 3,595.96 0.0K
14:27 3,596.13 3,596.41 3,596.13 3,596.41 0.0K
14:28 3,596.42 3,596.70 3,596.42 3,596.70 0.0K
14:29 3,596.75 3,596.82 3,596.75 3,596.82 0.0K
14:30 3,596.93 3,596.97 3,596.70 3,596.89 0.0K
14:31 3,596.99 3,596.99 3,596.77 3,596.77 0.0K
14:32 3,596.84 3,597.13 3,596.84 3,597.05 0.0K
14:33 3,597.35 3,597.46 3,597.31 3,597.46 0.0K
14:34 3,597.74 3,597.86 3,597.72 3,597.86 0.0K
14:35 3,597.79 3,597.91 3,597.61 3,597.91 0.0K
14:36 3,597.88 3,598.03 3,597.88 3,598.03 0.0K
14:37 3,598.42 3,598.71 3,598.42 3,598.71 0.0K
14:38 3,598.92 3,598.99 3,598.92 3,598.93 0.0K
14:39 3,599.00 3,599.30 3,599.00 3,599.30 0.0K
14:40 3,599.23 3,599.23 3,598.92 3,598.92 0.0K
14:41 3,598.88 3,599.15 3,598.88 3,598.98 0.0K
14:42 3,598.98 3,599.11 3,598.98 3,599.07 0.0K
14:43 3,599.07 3,599.13 3,598.42 3,598.57 0.0K
14:44 3,598.64 3,598.73 3,598.23 3,598.23 0.0K
14:45 3,598.31 3,598.31 3,597.96 3,597.96 0.0K
14:46 3,598.33 3,598.78 3,598.33 3,598.78 0.0K
14:47 3,598.81 3,598.81 3,598.11 3,598.11 0.0K
14:48 3,597.77 3,598.23 3,597.77 3,598.13 0.0K
14:49 3,598.12 3,598.35 3,598.01 3,598.35 0.0K
14:50 3,598.30 3,598.30 3,598.00 3,598.00 0.0K
14:51 3,598.05 3,598.05 3,597.20 3,597.20 0.0K
14:52 3,597.24 3,597.36 3,597.17 3,597.17 0.0K
14:53 3,597.09 3,597.09 3,596.65 3,596.65 0.0K
14:54 3,596.96 3,597.45 3,596.96 3,597.34 0.0K
14:55 3,597.38 3,597.47 3,596.84 3,596.84 0.0K
14:56 3,596.86 3,596.94 3,596.82 3,596.82 0.0K
14:57 3,597.01 3,597.25 3,597.01 3,597.25 0.0K
14:58 3,597.31 3,597.35 3,597.26 3,597.33 0.0K
14:59 3,597.18 3,597.45 3,597.18 3,597.19 0.0K
15:00 3,597.17 3,597.17 3,595.58 3,595.68 0.0K
15:01 3,595.62 3,595.62 3,594.47 3,594.47 0.0K
15:02 3,594.37 3,595.18 3,594.37 3,595.18 0.0K
15:03 3,595.06 3,595.42 3,595.02 3,595.42 0.0K
15:04 3,595.51 3,595.51 3,595.21 3,595.22 0.0K
15:05 3,594.87 3,594.90 3,594.61 3,594.74 0.0K
15:06 3,594.65 3,595.28 3,594.65 3,595.28 0.0K
15:07 3,595.16 3,596.09 3,595.16 3,596.09 0.0K
15:08 3,596.15 3,596.45 3,596.15 3,596.31 0.0K
15:09 3,596.32 3,596.39 3,596.00 3,596.39 0.0K
15:10 3,596.06 3,596.35 3,596.06 3,596.35 0.0K
15:11 3,596.51 3,596.52 3,596.15 3,596.15 0.0K
15:12 3,595.84 3,595.97 3,595.84 3,595.90 0.0K
15:13 3,595.99 3,596.21 3,595.99 3,596.10 0.0K
15:14 3,596.18 3,596.78 3,596.18 3,596.78 0.0K
15:15 3,596.86 3,596.86 3,596.58 3,596.66 0.0K
15:16 3,596.69 3,596.69 3,596.42 3,596.57 0.0K
15:17 3,596.55 3,596.56 3,596.49 3,596.56 0.0K
15:18 3,596.52 3,596.63 3,596.31 3,596.63 0.0K
15:19 3,596.63 3,596.63 3,596.50 3,596.50 0.0K
15:20 3,596.59 3,596.59 3,595.92 3,595.93 0.0K
15:21 3,596.14 3,596.14 3,595.80 3,595.94 0.0K
15:22 3,595.87 3,596.46 3,595.87 3,596.46 0.0K
15:23 3,596.60 3,596.82 3,596.22 3,596.22 0.0K
15:24 3,596.29 3,596.45 3,596.11 3,596.11 0.0K
15:25 3,596.19 3,596.19 3,595.97 3,596.09 0.0K
15:26 3,596.16 3,596.18 3,595.85 3,595.91 0.0K
15:27 3,595.84 3,596.41 3,595.84 3,596.41 0.0K
15:28 3,596.61 3,596.83 3,596.61 3,596.83 0.0K
15:29 3,596.89 3,596.98 3,596.75 3,596.90 0.0K
15:30 3,597.00 3,597.00 3,595.97 3,596.38 0.0K
15:31 3,595.93 3,595.96 3,595.47 3,595.47 0.0K
15:32 3,595.43 3,595.43 3,594.97 3,595.19 0.0K
15:33 3,595.01 3,595.01 3,594.51 3,594.51 0.0K
15:34 3,594.49 3,595.64 3,594.49 3,595.64 0.0K
15:35 3,595.55 3,595.55 3,595.12 3,595.44 0.0K
15:36 3,595.68 3,595.68 3,595.34 3,595.54 0.0K
15:37 3,595.80 3,595.98 3,595.54 3,595.98 0.0K
15:38 3,596.25 3,596.49 3,596.01 3,596.01 0.0K
15:39 3,595.86 3,596.18 3,595.86 3,596.15 0.0K
15:40 3,595.87 3,595.87 3,595.29 3,595.52 0.0K
15:41 3,595.60 3,595.60 3,595.25 3,595.45 0.0K
15:42 3,595.61 3,595.69 3,595.50 3,595.51 0.0K
15:43 3,595.81 3,595.81 3,595.28 3,595.28 0.0K
15:44 3,595.03 3,595.42 3,595.03 3,595.10 0.0K
15:45 3,594.92 3,595.14 3,594.92 3,595.14 0.0K
15:46 3,595.08 3,595.42 3,595.00 3,595.42 0.0K
15:47 3,595.26 3,595.26 3,594.51 3,594.51 0.0K
15:48 3,594.05 3,594.05 3,593.53 3,593.56 0.0K
15:49 3,593.45 3,593.45 3,592.99 3,593.30 0.0K
15:50 3,593.75 3,594.48 3,593.75 3,593.90 0.0K
15:51 3,593.63 3,593.65 3,593.44 3,593.49 0.0K
15:52 3,593.27 3,594.40 3,593.27 3,594.17 0.0K
15:53 3,594.13 3,594.44 3,593.85 3,593.85 0.0K
15:54 3,593.81 3,595.59 3,593.81 3,595.59 0.0K
15:55 3,594.58 3,596.16 3,594.58 3,596.16 0.0K
15:56 3,596.49 3,596.64 3,596.23 3,596.30 0.0K
15:57 3,596.49 3,596.49 3,596.36 3,596.41 0.0K
15:58 3,596.29 3,596.60 3,596.26 3,596.54 0.0K
15:59 3,596.41 3,597.84 3,596.41 3,597.84 0.0K
16:00 3,596.93 3,597.32 3,596.93 3,597.29 0.0K
16:01 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:02 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:03 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:04 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:05 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:06 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:07 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:08 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:09 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:10 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:11 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:12 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:13 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:14 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:15 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし